TOTR Stock Real Time Quote - T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF Stock Price with Chart

T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

38.155 ▼ -0.018 (-0.05%)

Open: 38.155 Vol: 0 Day's range: 38.155 - 38.155 Oct 02, 12:19 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.12▲	38.12▲	38.12▲	38.19▼	38.80▼
MA10	38.12▲	38.14▲	38.16▼	38.49▼	39.14▼
MA20	38.16▼	38.24▼	38.38▼	38.79▼	39.57▼
MA50	38.60▼	38.72▼	38.85▼	39.23▼	40.25▼
MA100	38.96▼	39.15▼	39.29▼	39.61▼	40.33▼
MA200	39.47▼	39.65▼	39.75▼	40.13▼	40.48▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.031▲	0.023▲	0.007▲	-0.068▼	-0.127▼
RSI	35.434▼	32.411▼	30.338▼	23.119▼	21.788▼
STOCH	45.238	15.543▼	11.103▼	10.614▼	11.487▼
WILL %R	-45.455	-72.093	-80.645▼	-87.391▼	-93.556▼
CCI	73.431	-16.269	-38.102	-89.696	-218.177▼

BBANDS	$TOTR Bollinger Bands Expanding	Set Alert
CDL	$TOTR Harami Candlestick Pattern Detected	Set Alert
CDL	$TOTR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	38.155	38.155	38.155	38.155	1,728
01/10/26	38.01	38.23	38.01	38.173	12,600
30/09/26	38.32	38.32	38.10	38.136	12,400
29/09/26	38.23	38.27	38.13	38.21	33,000
28/09/26	38.26	38.33	38.16	38.26	23,100
25/09/26	38.41	38.448	38.315	38.448	11,500
24/09/26	38.73	38.81	38.55	38.55	47,171
23/09/26	39.01	39.01	38.74	38.765	11,600
22/09/26	39.16	39.16	39.05	39.115	17,306
21/09/26	39.08	39.15	39.08	39.105	13,900

52wk Low:

38.01

52wk High:

41.29

Vol:

Avg Vol(3m):

204K

1Y Chng:

-7.38%

1M Chng:

-3.49%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00