T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

40.01 ▲ +0.04 (+0.10%)
Open: 40.02 Vol: 7.87K Day's range: 39.985 - 40.05 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▼ 40.18▼ 40.18▼ 40.09▼ 40.08▼
MA10 40.15▼ 40.15▼ 40.15▼ 40.13▼ 40.10▼
MA20 40.04▲ 40.04▲ 40.05▲ 40.09▼ 40.31▼
MA50 40.04▲ 40.02▲ 40.04▲ 40.12▼ 40.64▼
MA100 40.08▲ 40.17▼ 40.18▼ 40.38▼ 40.60▼
MA200 40.33▼ 40.47▼ 40.51▼ 40.64▼ 40.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.015▲ -0.011▼ -0.011▼
RSI 53.374▲ 52.562▲ 52.120▲ 45.277▼ 42.294▼
STOCH 66.408     66.408     66.408     34.049     45.514    
WILL %R -31.183     -31.183     -31.183     -88.889▼ -67.779    
CCI 23.102     23.102     23.102     -131.260▼ -51.841    
Latest Filters Detected On TOTR
▼ MACD $TOTR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TOTR Harami Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Is Twitter (TWTR) a Good Long Term Investment?
Monday, October 24, 2022 02:48 AM
Greenlight Capital, an investment management company, released its third-quarter 2022 investor letter. A copy of the same can be downloaded here. In the third quarter, Greenlight Capital funds ...
5 Best Jim Cramer Stocks to Buy Now
Tuesday, October 18, 2022 03:07 AM
Twitter, Inc. (NYSE:TWTR) operates as a platform for public self-expression and conversation in real-time. It is one of the elite Jim Cramer stocks to invest in. Although Cramer is bullish on the ...
Here’s Why Aristotle Capital Exited Twitter (TWTR) in the Second Quarter
Monday, October 10, 2022 04:44 AM
Aristotle Capital Management, LLC, an investment management company, released its “Aristotle Global Equity Fund” second quarter 2022 investor letter. A copy of the same can be downloaded here. In the ...
TOTR historical stock data
date open high low close volume
02/07/26 40.02 40.05 39.985 40.01 7,872
01/07/26 40.04 40.04 39.97 39.97 1,061
30/06/26 40.23 40.23 40.06 40.0685 9,824
29/06/26 40.22 40.26 40.1801 40.2149 13,139
26/06/26 40.15 40.29 40.15 40.1862 7,816
25/06/26 40.17 40.18 40.145 40.145 5,654
24/06/26 40.24 40.31 40.24 40.285 11,062
23/06/26 40.14 40.16 40.125 40.1309 372,384
22/06/26 40.12 40.12 39.99 40.09 9,071
18/06/26 40.26 40.2799 40.18 40.1963 9,663
Quote Details
52wk Low:39.70
52wk High:41.31
Vol:7.87K
Avg Vol(3m):336.4K
1Y Chng:-1.06%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00