| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▼ | 40.24▼ | 40.24▼ | 39.73▼ | 39.99▼ |
| MA10 | 40.27▼ | 40.21▼ | 40.21▼ | 39.91▼ | 40.15▼ |
| MA20 | 40.19▼ | 40.20▼ | 40.20▼ | 40.13▼ | 40.44▼ |
| MA50 | 40.21▼ | 40.49▼ | 40.55▼ | 40.29▼ | 40.18▼ |
| MA100 | 40.49▼ | 39.91▼ | 39.91▼ | 40.40▼ | 41.06▼ |
| MA200 | 39.90▼ | 40.36▼ | 40.52▼ | 40.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.007▼ | -0.071▼ | -0.100▼ |
| RSI | 28.259▼ | 32.679▼ | 33.696▼ | 30.024▼ | 40.370▼ |
| STOCH | 77.083 | 77.083 | 77.083 | 14.459▼ | 15.959▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.174▼ | -99.456▼ |
| CCI | -233.333▼ | -235.308▼ | -239.196▼ | -156.833▼ | -208.123▼ |
| ▼ BREAK | $TOTR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TOTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TOTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TOTR Price Breaks 10 Days Low | Set Alert |
| CDL | $TOTR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TOTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 12, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 12, 2024 03:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 12, 2024 12:50 PM
U.S. one dollar banknotes are seen in front of displayed stock graph in this illustration taken February 8, 2021. REUTERS/Dado Ruvic/Illustration/File Photo A rally in the U.S. dollar is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 39.48 | 39.4809 | 39.4715 | 39.4809 | 560 |
| 12/04/24 | 39.7283 | 39.7283 | 39.71 | 39.7202 | 427 |
| 11/04/24 | 39.71 | 39.74 | 39.56 | 39.6611 | 9,999 |
| 10/04/24 | 39.85 | 39.85 | 39.62 | 39.6362 | 10,845 |
| 09/04/24 | 40.13 | 40.1488 | 40.13 | 40.1417 | 338 |
| 08/04/24 | 39.97 | 40.01 | 39.93 | 39.976 | 20,800 |
| 05/04/24 | 40.055 | 40.09 | 39.997 | 39.997 | 2,600 |
| 04/04/24 | 40.17 | 40.22 | 40.14 | 40.2176 | 7,127 |
| 03/04/24 | 40.01 | 40.16 | 40.01 | 40.156 | 2,800 |
| 02/04/24 | 40.10 | 40.15 | 40.09 | 40.10 | 11,600 |
|
|
||||
|
|
||||
|
|