T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF (TOTR) Stock Price

39.735 ▼ -0.1338 (-0.34%)
Open: 39.75 Vol: 0 Day's range: 39.715 - 39.75 May 19, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.79▼ 39.79▼ 39.94▼ 40.14▼
MA10 39.95▼ 39.95▼ 39.95▼ 40.10▼ 40.21▼
MA20 40.03▼ 40.08▼ 40.10▼ 40.20▼ 40.54▼
MA50 40.15▼ 40.25▼ 40.26▼ 40.31▼ 40.66▼
MA100 40.25▼ 40.40▼ 40.45▼ 40.60▼ 40.62▼
MA200 40.54▼ 40.65▼ 40.59▼ 40.74▼ 40.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.041▼ -0.045▼ -0.046▼ -0.082▼
RSI 15.926▼ 24.025▼ 25.964▼ 29.958▼ 35.446▼
STOCH 18.520▼ 5.389▼ 4.570▼ 22.919     32.531    
WILL %R -95.000▼ -96.226▼ -96.396▼ -97.203▼ -98.697▼
CCI -118.924▼ -118.341▼ -115.992▼ -197.747▼ -136.575▼
Latest Filters Detected On TOTR
▼ RSI $TOTR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TOTR Price Breaks 60 Days Low Set Alert
▼ BREAK $TOTR Price Breaks 30 Days Low Set Alert
▼ BREAK $TOTR Price Breaks 20 Days Low Set Alert
▼ BREAK $TOTR Price Breaks 10 Days Low Set Alert
CDL $TOTR Hammer Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Total Return ETF News
Is Twitter (TWTR) a Good Long Term Investment?
Monday, October 24, 2022 02:48 AM
Greenlight Capital, an investment management company, released its third-quarter 2022 investor letter. A copy of the same can be downloaded here. In the third quarter, Greenlight Capital funds ...
Here’s Why Aristotle Capital Exited Twitter (TWTR) in the Second Quarter
Monday, October 10, 2022 04:44 AM
Aristotle Capital Management, LLC, an investment management company, released its “Aristotle Global Equity Fund” second quarter 2022 investor letter. A copy of the same can be downloaded here. In the ...
Was The Smart Money Right About Twitter Inc (TWTR)?
Thursday, April 22, 2021 04:57 AM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the fourth quarter, which unveil their equity positions as of ...
TOTR historical stock data
date open high low close volume
19/05/26 39.75 39.75 39.715 39.735 4,747
18/05/26 39.89 39.93 39.8001 39.8688 5,630
15/05/26 39.90 39.905 39.8201 39.87 4,260
14/05/26 40.15 40.18 40.1028 40.1028 4,780
13/05/26 40.16 40.16 40.061 40.1151 3,438
12/05/26 40.13 40.14 40.13 40.13 3,019
11/05/26 40.38 40.38 40.01 40.2201 3,293
08/05/26 40.35 40.3597 40.31 40.345 7,684
07/05/26 40.42 40.42 40.27 40.27 3,961
06/05/26 40.31 40.3549 40.31 40.3549 3,973
Quote Details
52wk Low:39.715
52wk High:41.31
Vol:0
Avg Vol(3m):217.8K
1Y Chng:-1.32%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00