| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▼ | 29.69▲ | 29.65▲ | 29.59▲ | 30.14▼ |
| MA10 | 29.67▲ | 29.55▲ | 29.55▲ | 29.37▲ | 30.13▼ |
| MA20 | 29.52▲ | 29.55▲ | 29.43▲ | 30.00▼ | 29.12▲ |
| MA50 | 29.37▲ | 29.39▲ | 29.60▲ | 30.04▼ | N/A |
| MA100 | 29.57▲ | 29.98▼ | 30.24▼ | 28.90▲ | N/A |
| MA200 | 30.22▼ | 30.23▼ | 30.03▼ | 27.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.037▲ | 0.058▲ | -0.045▼ | -0.048▼ |
| RSI | 63.955▲ | 59.974▲ | 56.713▲ | 47.027▼ | 59.550▲ |
| STOCH | 91.696▲ | 86.685▲ | 69.934 | 52.918 | 61.841 |
| WILL %R | -11.429▲ | -7.767▲ | -11.215▲ | -60.130 | -48.580 |
| CCI | 69.899 | 97.345 | 68.368 | 6.839 | -9.504 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.60 | 29.79 | 29.57 | 29.7175 | 14,419 |
| 25/04/24 | 29.43 | 29.62 | 29.2332 | 29.5422 | 14,043 |
| 24/04/24 | 29.80 | 29.80 | 29.555 | 29.72 | 5,197 |
| 23/04/24 | 29.34 | 29.79 | 29.34 | 29.7208 | 2,465 |
| 22/04/24 | 29.06 | 29.37 | 29.0599 | 29.2424 | 2,314 |
| 19/04/24 | 29.10 | 29.10 | 28.8605 | 28.988 | 9,662 |
| 18/04/24 | 29.21 | 29.21 | 28.94 | 28.9701 | 7,823 |
| 17/04/24 | 29.4238 | 29.4238 | 29.0171 | 29.0617 | 11,382 |
| 16/04/24 | 29.26 | 29.3968 | 29.16 | 29.3117 | 20,618 |
| 15/04/24 | 29.8301 | 29.8301 | 29.34 | 29.4324 | 21,112 |
|
|
||||
|
|
||||
|
|