| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.64▲ | 44.64▲ | 44.41▲ | 43.50▲ |
| MA10 | 44.64▲ | 44.60▲ | 44.57▲ | 44.16▲ | 43.28▲ |
| MA20 | 44.57▲ | 44.54▲ | 44.48▲ | 43.45▲ | 41.72▲ |
| MA50 | 44.48▲ | 44.38▲ | 44.08▲ | 42.98▲ | 38.52▲ |
| MA100 | 44.30▲ | 43.67▲ | 43.41▲ | 41.35▲ | 35.47▲ |
| MA200 | 43.52▲ | 43.32▲ | 43.24▲ | 39.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | -0.008▼ | 0.122▲ | 0.102▲ |
| RSI | 68.053▲ | 65.629▲ | 64.661▲ | 64.433▲ | 72.719▲ |
| STOCH | 98.889▲ | 95.715▲ | 90.518▲ | 91.975▲ | 81.258▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 149.210▲ | 153.686▲ | 171.460▲ | 89.537 | 146.592▲ |
|
Thursday, August 13, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 07, 2025 07:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, December 03, 2024 03:00 PM
T. Rowe Price Small-Mid Cap ETF (TMSL) is an actively managed, multifactor ETF launched on 6/14/2023 with an objective of long-term capital growth. It has 276 holdings, a 30-day SEC yield of 0.79% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.51 | 44.77 | 44.4464 | 44.77 | 314,787 |
| 13/08/26 | 44.70 | 44.70 | 44.36 | 44.42 | 362,083 |
| 12/08/26 | 44.60 | 44.60 | 44.21 | 44.54 | 653,194 |
| 11/08/26 | 44.32 | 44.42 | 44.11 | 44.11 | 557,772 |
| 10/08/26 | 44.39 | 44.41 | 44.09 | 44.215 | 429,816 |
| 07/08/26 | 44.29 | 44.4883 | 44.13 | 44.41 | 291,709 |
| 06/08/26 | 44.01 | 44.30 | 43.83 | 43.85 | 666,757 |
| 05/08/26 | 44.26 | 44.39 | 43.99 | 44.01 | 470,977 |
| 04/08/26 | 43.54 | 44.22 | 43.37 | 44.14 | 340,761 |
| 03/08/26 | 42.82 | 43.19 | 42.70 | 43.14 | 474,571 |
|
|
||||
|
|
||||
|
|