T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF (TMSL) Stock Price

40.98 ▼ -0.29 (-0.70%)
Open: 40.99 Vol: 560.49K Day's range: 40.775 - 41.175 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▼ 41.06▼ 41.08▼ 41.12▼ 41.66▼
MA10 41.04▼ 41.03▼ 41.10▼ 41.25▼ 42.66▼
MA20 41.02▼ 41.12▼ 41.09▼ 41.66▼ 42.54▼
MA50 41.14▼ 41.17▼ 41.26▼ 42.77▼ 39.52▲
MA100 41.07▼ 41.28▼ 41.60▼ 42.42▼ 36.14▲
MA200 41.18▼ 41.85▼ 42.56▼ 40.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.002▼ -0.014▼ -0.486▼
RSI 47.207▼ 46.471▼ 44.759▼ 36.705▼ 47.289▼
STOCH 30.868     58.927     43.254     38.787     17.006▼
WILL %R -41.333     -57.143     -60.000     -77.863▼ -92.822▼
CCI -9.135     -35.858     -67.133     -104.667▼ -146.567▼
Latest Filters Detected On TMSL
CDL $TMSL Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Small-Mid Cap ETF News
TMSL historical stock data
date open high low close volume
29/09/26 41.01 41.02 41.00 41.02 20,557
28/09/26 40.99 41.175 40.775 40.98 560,489
25/09/26 41.24 41.38 41.01 41.27 617,623
24/09/26 41.09 41.15 40.76 41.04 617,235
23/09/26 41.46 41.52 41.16 41.27 516,552
22/09/26 41.59 41.72 41.41 41.58 405,882
21/09/26 41.62 41.62 41.295 41.40 487,619
18/09/26 41.43 41.56 41.05 41.31 532,997
17/09/26 41.81 41.81 41.38 41.49 313,581
16/09/26 41.46 41.60 40.73 41.13 467,072
Quote Details
52wk Low:33.48
52wk High:44.77
Vol:560.49K
Avg Vol(3m):8.5M
1Y Chng:+16.60%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00