| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.70▲ | 43.51▲ | 43.51▲ | 43.33▲ | 42.62▲ |
| MA10 | 43.49▲ | 43.34▲ | 43.34▲ | 43.08▲ | 41.77▲ |
| MA20 | 43.30▲ | 43.26▲ | 43.30▲ | 42.36▲ | 39.90▲ |
| MA50 | 43.27▲ | 43.11▲ | 43.06▲ | 41.37▲ | 37.37▲ |
| MA100 | 43.07▲ | 42.34▲ | 42.23▲ | 39.70▲ | 34.73▲ |
| MA200 | 42.19▲ | 41.72▲ | 41.50▲ | 37.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.046▲ | 0.034▲ | 0.081▲ | 0.295▲ |
| RSI | 67.007▲ | 64.251▲ | 64.053▲ | 63.086▲ | 71.119▲ |
| STOCH | 98.810▲ | 97.515▲ | 96.439▲ | 75.326 | 87.384▲ |
| WILL %R | -2.532▲ | -2.198▲ | -2.198▲ | -1.170▲ | -0.452▲ |
| CCI | 120.887▲ | 196.150▲ | 209.918▲ | 115.678▲ | 134.885▲ |
|
Monday, July 07, 2025 07:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.56 | 43.89 | 43.37 | 43.85 | 474,641 |
| 29/06/26 | 43.28 | 43.51 | 42.8288 | 43.51 | 226,127 |
| 26/06/26 | 43.10 | 43.39 | 42.91 | 43.12 | 486,946 |
| 25/06/26 | 43.49 | 43.795 | 43.10 | 43.47 | 429,414 |
| 24/06/26 | 42.68 | 43.05 | 42.39 | 42.71 | 396,912 |
| 23/06/26 | 42.54 | 42.92 | 42.3099 | 42.63 | 2,736,257 |
| 22/06/26 | 43.32 | 43.545 | 43.145 | 43.52 | 215,450 |
| 18/06/26 | 43.05 | 43.05 | 42.6463 | 42.98 | 267,402 |
| 17/06/26 | 42.86 | 43.1999 | 42.15 | 42.35 | 580,126 |
| 16/06/26 | 43.21 | 43.54 | 42.535 | 42.67 | 322,384 |
|
|
||||
|
|
||||
|
|