Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

29.43 ▲ +0.12 (+0.41%)
Open: 29.28 Vol: 64.09K Day's range: 28.90 - 29.85 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▼ 29.57▼ 29.58▼ 29.85▼ 30.29▼
MA10 29.51▼ 29.61▼ 29.45▼ 30.30▼ 30.93▼
MA20 29.58▼ 29.47▼ 29.47▼ 30.69▼ 32.85▼
MA50 29.64▼ 29.68▼ 30.23▼ 31.55▼ 36.31▼
MA100 29.46▼ 30.27▼ 30.74▼ 33.25▼ 38.55▼
MA200 29.50▼ 30.76▼ 30.83▼ 35.65▼ 51.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.027▲ 0.056▲ -0.123▼ -0.241▼
RSI 30.315▼ 44.674▼ 42.686▼ 35.903▼ 33.722▼
STOCH 4.965▼ 60.770     68.707     18.014▼ 14.442▼
WILL %R -92.982▼ -44.211     -50.926     -83.725▼ -93.655▼
CCI -110.344▼ -10.465     -23.331     -142.623▼ -104.029▼
Latest Filters Detected On TMF
CDL $TMF Matching Low Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
TMF historical stock data
date open high low close volume
14/09/26 29.28 29.85 28.90 29.43 6,436,344
11/09/26 29.83 29.985 29.27 29.31 5,365,039
10/09/26 29.49 29.91 29.14 29.30 9,768,208
09/09/26 30.85 30.96 29.915 30.34 4,782,857
08/09/26 31.12 31.14 30.56 30.85 2,139,414
04/09/26 30.98 31.20 30.85 30.88 2,231,416
03/09/26 31.08 31.152 30.76 30.77 3,432,972
02/09/26 30.66 30.74 30.405 30.61 2,658,031
01/09/26 30.58 31.095 30.455 30.55 4,097,323
31/08/26 30.87 30.94 30.515 30.93 4,541,996
Quote Details
52wk Low:28.90
52wk High:44.24
Vol:64.09K
Avg Vol(3m):74M
1Y Chng:-26.75%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00