Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

35.13 ▲ +0.31 (+0.89%)
Open: 35.01 Vol: 3.62M Day's range: 34.83 - 35.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▼ 35.21▼ 35.19▼ 35.26▼ 36.13▼
MA10 35.19▼ 35.20▼ 35.16▼ 35.76▼ 36.80▼
MA20 35.21▼ 35.13▲ 35.08▲ 36.09▼ 37.52▼
MA50 35.24▼ 35.18▼ 35.57▼ 37.23▼ 38.33▼
MA100 35.11▲ 35.64▼ 36.03▼ 37.68▼ 42.89▼
MA200 35.07▲ 36.04▼ 36.04▼ 38.76▼ 58.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.014▲ 0.052▲ -0.085▼ -0.227▼
RSI 44.443▼ 48.930▼ 46.559▼ 40.372▼ 40.869▼
STOCH 8.032▼ 42.539     58.492     20.877     18.695▼
WILL %R -71.429     -46.667     -46.667     -76.330▼ -92.089▼
CCI -110.588▼ -34.694     18.324     -103.948▼ -97.813    
Latest Filters Detected On TMF
CDL $TMF Harami Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
Direxion Daily 20 Year Plus Treasury Bull 3x Shares Breaks Below 200-Day Moving Average - Notable for TMF
Friday, March 06, 2026 07:52 AM
In trading on Friday, shares of the Direxion Daily 20 Year Plus Treasury Bull 3x Shares ETF (Symbol: TMF) crossed below their 200 day moving average of $38.87, changing hands as low as $38.35 per ...
Bullish Two Hundred Day Moving Average Cross - TMF
Tuesday, February 10, 2026 07:54 AM
In trading on Tuesday, shares of the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF (Symbol: TMF) crossed above their 200 day moving average of $38.78, changing hands as high as $38.83 per share.
TMF historical stock data
date open high low close volume
01/05/26 35.01 35.62 34.83 35.13 3,617,983
30/04/26 35.15 35.155 34.5501 34.82 3,730,497
29/04/26 35.28 35.29 34.755 34.93 4,635,114
28/04/26 35.46 35.75 35.23 35.74 2,685,431
27/04/26 35.92 36.075 35.5599 35.69 2,793,410
24/04/26 35.91 36.335 35.6499 36.18 3,033,161
23/04/26 36.38 36.645 35.66 36.07 3,449,672
22/04/26 36.67 36.795 36.24 36.28 2,449,019
21/04/26 36.60 36.74 36.05 36.07 3,044,682
20/04/26 36.78 36.80 36.265 36.68 1,512,307
Quote Details
52wk Low:33.51
52wk High:44.24
Vol:3.62M
Avg Vol(3m):73.2M
1Y Chng:-5.13%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00