| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.36▼ | 30.37▼ | 31.62▼ | 32.73▼ |
| MA10 | 30.33▼ | 30.48▼ | 30.79▼ | 31.88▼ | 34.13▼ |
| MA20 | 30.36▼ | 30.84▼ | 31.42▼ | 32.61▼ | 34.70▼ |
| MA50 | 30.43▼ | 31.82▼ | 31.89▼ | 34.09▼ | 37.57▼ |
| MA100 | 30.82▼ | 31.94▼ | 32.38▼ | 34.93▼ | 40.39▼ |
| MA200 | 31.41▼ | 32.45▼ | 33.72▼ | 37.28▼ | 53.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.122▼ | -0.163▼ | -0.327▼ |
| RSI | 30.562▼ | 18.401▼ | 18.650▼ | 27.727▼ | 32.640▼ |
| STOCH | 14.926▼ | 3.474▼ | 6.702▼ | 23.118 | 35.883 |
| WILL %R | -93.939▼ | -99.038▼ | -99.548▼ | -99.711▼ | -99.857▼ |
| CCI | -175.849▼ | -77.895 | -115.521▼ | -191.894▼ | -164.085▼ |
| ▼ RSI&STOCH | $TMF Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $TMF RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TMF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TMF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TMF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TMF Price Breaks 10 Days Low | Set Alert |
| CDL | $TMF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:10 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ:FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio.
|
|
Tuesday, March 11, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily 20 Year Plus Treasury Bull 3x Shares (Symbol: TMF) ...
|
|
Wednesday, December 13, 2023 01:38 AM
Global Fintech leader Broadridge Financial Solutions, Inc. (NYSE:BR) announces that TMF Group, a leading provider of critical compliance and administration services, has enhanced its private debt and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.825 | 30.825 | 30.255 | 30.265 | 8,005,029 |
| 30/07/26 | 31.24 | 31.355 | 30.91 | 31.24 | 6,874,927 |
| 29/07/26 | 32.77 | 32.825 | 31.145 | 31.31 | 6,730,872 |
| 28/07/26 | 32.52 | 33.045 | 32.49 | 32.91 | 5,762,927 |
| 27/07/26 | 32.38 | 32.505 | 32.1367 | 32.39 | 2,818,116 |
| 24/07/26 | 31.88 | 32.285 | 31.81 | 31.85 | 2,809,595 |
| 23/07/26 | 31.55 | 31.8499 | 31.53 | 31.78 | 4,625,616 |
| 22/07/26 | 32.29 | 32.375 | 32.02 | 32.06 | 4,091,706 |
| 21/07/26 | 32.42 | 32.47 | 32.0798 | 32.33 | 2,920,491 |
| 20/07/26 | 33.09 | 33.145 | 32.52 | 32.66 | 3,228,929 |
|
|
||||
|
|
||||
|
|