| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▲ | 45.34▼ | 45.43▼ | 45.34▼ | 48.43▼ |
| MA10 | 45.23▼ | 45.49▼ | 45.41▼ | 45.79▼ | 51.46▼ |
| MA20 | 45.45▼ | 45.43▼ | 45.33▼ | 48.71▼ | 55.10▼ |
| MA50 | 45.58▼ | 45.25▼ | 45.13▲ | 51.74▼ | 58.56▼ |
| MA100 | 45.40▼ | 45.34▼ | 47.15▼ | 55.38▼ | 77.53▼ |
| MA200 | 45.30▼ | 47.37▼ | 49.84▼ | 55.44▼ | 182.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | 0.014▲ | -0.213▼ | -0.707▼ |
| RSI | 38.225▼ | 45.099▼ | 47.661▼ | 34.990▼ | 36.958▼ |
| STOCH | 11.936▼ | 26.429 | 61.633 | 25.248 | 14.965▼ |
| WILL %R | -68.224 | -56.489 | -56.489 | -78.993▼ | -91.416▼ |
| CCI | -42.348 | -131.855▼ | -42.895 | -59.862 | -159.285▼ |
| MA | $TMF Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 44.81 | 45.97 | 44.66 | 45.23 | 5,619,234 |
| 22/04/24 | 44.74 | 45.41 | 44.675 | 45.22 | 3,342,540 |
| 19/04/24 | 45.82 | 45.84 | 45.10 | 45.51 | 4,016,035 |
| 18/04/24 | 45.66 | 45.68 | 44.655 | 44.98 | 4,554,149 |
| 17/04/24 | 45.14 | 45.89 | 44.53 | 45.75 | 9,277,448 |
| 16/04/24 | 43.94 | 44.7024 | 43.52 | 44.33 | 8,368,362 |
| 15/04/24 | 45.76 | 45.78 | 44.64 | 45.25 | 12,438,665 |
| 12/04/24 | 47.94 | 48.45 | 47.42 | 47.46 | 5,757,900 |
| 11/04/24 | 47.64 | 47.71 | 46.25 | 46.71 | 11,150,207 |
| 10/04/24 | 49.02 | 49.1882 | 47.14 | 47.46 | 14,311,943 |
|
|
||||
|
|
||||
|
|