Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Stock Price

35.51 ▲ +0.34 (+0.97%)
Open: 35.47 Vol: 6.74K Day's range: 35.46 - 35.57 Jun 16, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▲ 35.47▲ 35.34▲ 35.12▲ 34.77▲
MA10 35.53▲ 35.33▲ 35.33▲ 34.84▲ 35.01▲
MA20 35.42▲ 35.32▲ 35.26▲ 34.44▲ 36.41▼
MA50 35.29▲ 35.03▲ 34.75▲ 35.05▲ 38.00▼
MA100 35.31▲ 34.76▲ 34.81▲ 36.56▼ 41.75▼
MA200 35.19▲ 34.76▲ 34.37▲ 38.29▼ 55.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.006▲ 0.171▲ 0.013▲
RSI 68.617▲ 64.931▲ 62.249▲ 56.854▲ 46.552▼
STOCH 70.346     72.103     39.646     65.487     48.763    
WILL %R 0.000▲ 0.000▲ -13.636▲ -4.600▲ -35.749    
CCI 133.378▲ 133.650▲ 138.464▲ 134.546▲ 17.613    
Latest Filters Detected On TMF
▲ MACD $TMF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TMF Harami Candlestick Pattern Detected Set Alert
Direxion Daily 20+ Year Treasury Bull 3X Shares News
Freedom Holding Corp. (FRHC) Shares Included in The Motley Fool's TMF Moneyball Portfolio
Tuesday, October 14, 2025 02:10 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ:FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio.
TMF: Large Outflows Detected at ETF
Tuesday, March 11, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily 20 Year Plus Treasury Bull 3x Shares (Symbol: TMF) ...
TMF Group adopts Broadridge's Sentry loan administration platform
Tuesday, December 12, 2023 04:00 PM
Global Fintech leader Broadridge Financial Solutions, Inc. (NYSE:BR) announces that TMF Group, a leading provider of critical compliance and administration services, has enhanced its private debt and ...
TMF historical stock data
date open high low close volume
16/06/26 35.47 35.57 35.46 35.57 629,013
15/06/26 35.45 35.6486 35.125 35.17 2,480,957
12/06/26 35.08 35.325 34.81 35.17 2,228,619
11/06/26 34.56 35.595 34.39 35.50 4,455,622
10/06/26 34.53 34.715 34.00 34.19 2,571,033
09/06/26 34.34 34.58 34.11 34.55 3,073,889
08/06/26 34.66 34.775 33.94 33.97 2,579,962
05/06/26 34.36 34.815 34.285 34.47 3,388,374
04/06/26 35.17 35.29 34.945 35.02 1,353,796
03/06/26 34.78 34.965 34.565 34.82 1,788,643
Quote Details
52wk Low:31.58
52wk High:44.24
Vol:6.74K
Avg Vol(3m):60M
1Y Chng:-6.32%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00