| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.37▲ | 29.33▲ | 29.42▲ | 27.69▲ |
| MA10 | 29.46▼ | 29.31▲ | 29.25▲ | 28.87▲ | 28.68▲ |
| MA20 | 29.40▲ | 29.28▲ | 29.39▲ | 27.46▲ | 30.82▼ |
| MA50 | 29.30▲ | 29.47▼ | 29.29▲ | 28.74▲ | 34.63▼ |
| MA100 | 29.27▲ | 29.20▲ | 28.23▲ | 30.98▼ | 37.40▼ |
| MA200 | 29.39▲ | 28.06▲ | 27.39▲ | 33.85▼ | 49.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | -0.005▼ | 0.374▲ | 0.048▲ |
| RSI | 58.071▲ | 54.253▲ | 53.232▲ | 59.550▲ | 43.079▼ |
| STOCH | 81.685▲ | 50.489 | 58.964 | 83.556▲ | 36.684 |
| WILL %R | -39.286 | -33.929 | -31.933 | -12.500▲ | -42.053 |
| CCI | 5.013 | 80.087 | 75.873 | 76.727 | 0.028 |
|
Monday, October 26, 2026 10:40 AM
Consulte los datos históricos para el ETF Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) así como la cotización de cierre, de apertura, máximos y mínimos, variación y más.
|
|
Thursday, July 09, 2026 05:00 PM
No news for TMF in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, February 26, 2026 08:47 AM
Direxion Daily 20+ Year Treasury Bull 3X Shares ETF offers 3x leveraged daily exposure to long-dated US Treasuries, suitable only for experienced active traders. Diverging Fed rate expectations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 29.375 | 29.84 | 29.14 | 29.46 | 4,691,632 |
| 28/10/26 | 29.73 | 29.77 | 28.6499 | 28.94 | 5,881,747 |
| 27/10/26 | 29.67 | 29.74 | 29.455 | 29.64 | 3,461,502 |
| 26/10/26 | 29.67 | 29.93 | 29.55 | 29.70 | 3,123,480 |
| 23/10/26 | 29.81 | 29.84 | 29.26 | 29.36 | 4,201,600 |
| 22/10/26 | 29.03 | 29.99 | 28.89 | 29.78 | 9,978,932 |
| 21/10/26 | 28.295 | 28.46 | 27.805 | 28.22 | 4,030,767 |
| 20/10/26 | 28.06 | 28.37 | 27.82 | 28.09 | 4,495,668 |
| 19/10/26 | 27.89 | 27.96 | 27.31 | 27.43 | 4,799,271 |
| 16/10/26 | 27.68 | 28.335 | 27.67 | 28.04 | 6,549,694 |
|
|
||||
|
|
||||
|
|