ProShares UltraPro QQQ (TQQQ) Stock Price

49.47 ▼ -3.28 (-6.22%)
Open: 52.25 Vol: 123.74M Day's range: 48.87 - 52.42 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▲ 49.67▼ 49.71▼ 53.50▼ 58.45▼
MA10 49.37▲ 49.99▼ 50.90▼ 56.72▼ 59.02▼
MA20 49.42▲ 51.24▼ 52.43▼ 58.87▼ 55.46▼
MA50 49.90▼ 53.44▼ 55.83▼ 59.36▼ 45.38▲
MA100 50.95▼ 56.11▼ 57.95▼ 54.70▼ 35.15▲
MA200 52.39▼ 58.28▼ 59.45▼ 47.10▲ 43.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.077▼ -0.219▼ -1.161▼ -1.043▼
RSI 46.267▼ 27.310▼ 19.058▼ 29.018▼ 46.054▼
STOCH 50.376     17.318▼ 6.992▼ 7.208▼ 55.938    
WILL %R -23.077▲ -85.663▼ -89.343▼ -95.633▼ -90.160▼
CCI 77.638     -105.636▼ -107.125▼ -197.408▼ -151.856▼
Latest Filters Detected On TQQQ
▼ RSI&STOCH $TQQQ Oversold RSI + Stochastic Set Alert
▼ RSI $TQQQ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TQQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $TQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $TQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $TQQQ Price Breaks 10 Days Low Set Alert
ProShares UltraPro QQQ News
Trump Media tells Nasdaq short sellers may be using "potential market manipulation" in DJT shares
Friday, April 19, 2024 08:48 AM
Trump Media & Technology Group sent a letter to Nasdaq warning that so-called "naked" short selling could be impacting its stock.
Trump Media tells Nasdaq short sellers may be using "potential market manipulation" in DJT shares
Friday, April 19, 2024 08:48 AM
Trump Media & Technology Group sent a letter to Nasdaq warning that so-called "naked" short selling could be impacting its stock.
Trump Media warns Nasdaq of suspected market manipulation
Friday, April 19, 2024 07:16 AM
Trump Media alerted Nasdaq Inc. on Thursday of suspected illegal short-selling activity that may be considered market manipulation, according to a letter Devin Nunes, the CEO of Trump Media, sent to ...
TQQQ historical stock data
date open high low close volume
19/04/24 52.25 52.42 48.87 49.47 123,737,290
18/04/24 53.89 54.56 52.51 52.75 86,390,768
17/04/24 56.54 56.55 53.35 53.71 85,513,176
16/04/24 55.69 56.81 55.24 55.78 81,883,055
15/04/24 60.20 60.23 55.44 55.77 101,828,092
12/04/24 59.88 60.35 58.12 58.72 86,294,903
11/04/24 59.61 62.06 58.6836 61.70 73,465,587
10/04/24 58.36 59.275 58.06 58.93 101,040,254
09/04/24 60.81 60.935 58.575 60.52 60,155,937
08/04/24 60.21 60.6599 59.312 59.90 44,862,710
Quote Details
52wk Low:25.17
52wk High:64.13
Vol:123.74M
Avg Vol(3m):1.3B
1Y Chng:+73.95%
1M Chng:-17.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00