ProShares UltraPro QQQ (TQQQ) Stock Price

61.56 ▼ -1.84 (-2.90%)
Open: 61.71 Vol: 70.76M Day's range: 59.40 - 62.6095 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.74▼ 61.80▼ 61.87▼ 65.11▼ 68.69▼
MA10 61.91▼ 61.98▼ 62.09▼ 67.73▼ 73.33▼
MA20 61.83▼ 62.03▼ 63.02▼ 71.57▼ 66.18▼
MA50 61.96▼ 63.82▼ 66.69▼ 75.75▼ 70.44▼
MA100 61.88▼ 66.85▼ 70.16▼ 65.15▼ 72.35▼
MA200 62.81▼ 70.28▼ 73.50▼ 67.26▼ 57.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.149▲ 0.120▲ -1.137▼ -0.631▼
RSI 40.749▼ 42.294▼ 38.251▼ 35.643▼ 45.498▼
STOCH 28.702     59.931     52.935     23.155     25.189    
WILL %R -100.000▼ -51.835     -69.095     -87.946▼ -92.471▼
CCI -144.977▼ 2.506     -56.371     -148.102▼ -155.262▼
Latest Filters Detected On TQQQ
▼ GAP $TQQQ Open Gap Down %2 Set Alert
▼ BREAK $TQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $TQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $TQQQ Price Breaks 10 Days Low Set Alert
CDL $TQQQ Doji Star Candlestick Pattern Detected Set Alert
CDL $TQQQ Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro QQQ News
BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF
Monday, July 27, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TQQQ vs. QQQ: Unveiling Their Key Differences and Risks
Sunday, July 26, 2026 06:55 AM
Compare the pros and cons of these two Nasdaq Index ETFs ...
$10,000 in each of QQQ, TQQQ, and SQQQ 5 years ago: Here's the result
Thursday, July 16, 2026 03:06 AM
The article shows Nasdaq 100 leadership over 5 years (QQQ up ~99%, total return ~105%) with mega-cap tech compounding. QQQ gives tech upside without the daily-reset drag that crushed SQQQ and limited ...
TQQQ historical stock data
date open high low close volume
28/07/26 61.71 62.6095 59.40 61.56 70,761,137
27/07/26 66.08 66.23 61.64 63.40 68,640,147
24/07/26 65.715 66.40 63.485 64.00 68,686,134
23/07/26 67.085 68.27 65.02 66.30 79,209,507
22/07/26 69.805 71.59 69.80 70.28 33,704,385
21/07/26 70.709 71.7199 69.61 71.37 36,588,671
20/07/26 69.47 70.505 67.50 67.65 48,349,865
17/07/26 66.38 69.555 64.91 67.53 74,192,650
16/07/26 72.60 73.1167 69.69 70.74 65,591,535
15/07/26 76.33 76.4699 72.06 74.44 67,623,255
Quote Details
52wk Low:37.32
52wk High:121.37
Vol:70.76M
Avg Vol(3m):1.4B
1Y Chng:-35.10%
1M Chng:-27.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00