ProShares UltraPro QQQ (TQQQ) Stock Price

70.98 ▲ +1.77 (+2.56%)
Open: 71.189 Vol: 49.07M Day's range: 70.6112 - 71.76 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.14▼ 71.26▼ 71.24▼ 71.25▼ 72.63▼
MA10 71.17▼ 71.33▼ 70.72▲ 71.08▼ 71.08▼
MA20 71.25▼ 70.69▲ 70.72▲ 71.67▼ 73.44▼
MA50 71.34▼ 71.20▼ 71.14▼ 71.05▼ 67.81▲
MA100 70.88▲ 71.01▼ 70.97▲ 72.80▼ 72.63▼
MA200 70.68▲ 70.95▲ 72.31▼ 61.95▲ 59.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.075▲ 0.126▲ -0.111▼ -0.276▼
RSI 34.741▼ 50.295▲ 49.818▼ 49.039▼ 51.325▲
STOCH 30.212     54.055     83.277▲ 54.584     63.115    
WILL %R -100.000▼ -29.135     -25.203     -51.282     -51.344    
CCI -226.879▼ -17.490     50.074     10.333     -30.852    
Latest Filters Detected On TQQQ
▲ GAP $TQQQ Open Gap Up %2 Set Alert
ProShares UltraPro QQQ News
Хотите зарабатывать в три раза больше рынка? А терять в три раза больше готовы?
Friday, September 11, 2026 02:49 AM
Ну это если повезет потерять 80% в худшем случае 100% потери. Всё-таки плечевой фонд режет позиции, когда рынок падает и наращивает когда рынок растет, поэтому не обнуляется когда рынок падает на 33%.
TQQQ gained 59.18% while QQQ gained 24.99%. Here is why that is not triple
Wednesday, September 09, 2026 02:45 PM
Quick ReadTQQQ returned 59% over one year against QQQ's 25%, falling short of triple due to daily resets, hidden financing costs, and fees.Daily rebalancing locks in losses at a lower base during ...
TQQQ: Tread Cautiously Ahead Of The Next Round Of Tech Earnings
Thursday, August 13, 2026 02:42 PM
Several top ProShares UltraPro QQQ ETF components are set to release earnings in the coming weeks. Many of these are semi-and infrastructure names involved in AI. Technical indicators on the fund are ...
TQQQ historical stock data
date open high low close volume
11/09/26 71.189 71.76 70.6112 70.98 49,070,107
10/09/26 68.895 70.23 68.68 69.21 55,675,876
09/09/26 71.545 72.545 70.84 71.55 38,220,524
08/09/26 72.95 73.2116 71.32 72.16 48,308,954
04/09/26 72.49 73.24 71.65 72.37 47,352,240
03/09/26 70.059 72.42 69.705 72.03 46,695,143
02/09/26 68.969 69.7599 68.3899 69.60 38,887,353
01/09/26 69.062 70.545 68.2501 69.15 56,708,312
31/08/26 71.41 72.1499 70.8227 71.92 42,016,568
28/08/26 72.845 74.18 71.43 71.85 57,605,816
Quote Details
52wk Low:37.32
52wk High:121.37
Vol:49.07M
Avg Vol(3m):952.2M
1Y Chng:-30.82%
1M Chng:+9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00