| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.40▲ | 77.60▼ | 77.58▼ | 74.56▲ | 77.66▼ |
| MA10 | 77.47▲ | 77.49▲ | 76.86▲ | 79.09▼ | 70.02▲ |
| MA20 | 77.60▼ | 76.15▲ | 73.89▲ | 78.83▼ | 58.58▲ |
| MA50 | 77.51▲ | 73.27▲ | 76.31▲ | 68.00▲ | 72.73▲ |
| MA100 | 76.72▲ | 77.04▲ | 80.15▼ | 58.45▲ | 71.99▲ |
| MA200 | 73.93▲ | 79.97▼ | 77.14▲ | 71.00▲ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.039▲ | 0.745▲ | -1.715▼ | 4.014▲ |
| RSI | 49.057▼ | 60.460▲ | 58.820▲ | 53.000▲ | 59.169▲ |
| STOCH | 38.661 | 78.665 | 89.725▲ | 27.256 | 87.297▲ |
| WILL %R | -44.681 | -20.741▲ | -9.600▲ | -49.624 | -20.819▲ |
| CCI | 11.396 | 32.277 | 67.058 | -47.959 | 65.696 |
| MA | $TQQQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 08:45 AM
On February 11, 2010, two days after ProShares launched its triple-leveraged Nasdaq-100 fund, a share of ProShares UltraPro QQQ (NASDAQ:TQQQ) closed at about $0.21 on a split-adjusted basis. As of ...
|
|
Thursday, June 11, 2026 08:45 AM
On February 11, 2010, two days after ProShares launched its triple-leveraged Nasdaq-100 fund, a share of ProShares UltraPro QQQ (NASDAQ:TQQQ) closed at about $0.21 on a split-adjusted basis. As of ...
|
|
Wednesday, June 10, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.34 | 78.36 | 74.29 | 77.52 | 93,937,276 |
| 11/06/26 | 70.85 | 76.5979 | 69.59 | 76.01 | 114,377,421 |
| 10/06/26 | 71.68 | 74.70 | 69.00 | 69.27 | 88,896,544 |
| 09/06/26 | 78.48 | 79.3407 | 66.79 | 73.72 | 130,902,253 |
| 08/06/26 | 76.86 | 78.47 | 75.38 | 76.27 | 76,444,237 |
| 05/06/26 | 81.55 | 82.08 | 72.68 | 73.05 | 112,658,916 |
| 04/06/26 | 83.47 | 86.245 | 82.475 | 85.22 | 57,646,127 |
| 03/06/26 | 87.675 | 88.09 | 85.41 | 86.56 | 59,803,764 |
| 02/06/26 | 85.95 | 87.32 | 84.8313 | 87.22 | 46,562,684 |
| 01/06/26 | 84.1475 | 87.06 | 83.75 | 86.04 | 55,583,505 |
|
|
||||
|
|
||||
|
|