| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▼ | 70.97▲ | 71.03▼ | 68.95▲ | 73.56▼ |
| MA10 | 71.22▼ | 71.01▼ | 70.15▲ | 70.20▲ | 73.52▼ |
| MA20 | 71.07▼ | 70.04▲ | 68.80▲ | 75.53▼ | 72.94▼ |
| MA50 | 71.05▼ | 68.30▲ | 69.66▲ | 73.82▼ | 63.34▲ |
| MA100 | 70.26▲ | 69.65▲ | 73.42▼ | 73.47▼ | 72.48▼ |
| MA200 | 68.96▲ | 74.17▼ | 76.13▼ | 65.35▲ | 60.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.045▲ | 0.431▲ | -1.038▼ | -0.763▼ |
| RSI | 46.056▼ | 66.710▲ | 61.250▲ | 45.280▼ | 49.779▼ |
| STOCH | 53.673 | 71.158 | 88.415▲ | 25.814 | 50.850 |
| WILL %R | -82.540▼ | -16.613▲ | -10.634▲ | -68.774 | -51.641 |
| CCI | -76.161 | 64.705 | 92.125 | -41.325 | -55.247 |
| MA | $TQQQ Price Crossed Above MA(7) | Set Alert |
|
Monday, October 26, 2026 07:23 AM
When holding TQQQ and USD-denominated MMFs in a 1:1 ratio and rebalancing once a year on the purchase anniversary, the median asset value after 20 years of operation is 12 times the initial amount, ...
|
|
Sunday, October 25, 2026 04:13 AM
If you invest for 41 years under the same conditions, how much will the results change depending on how you hold them?In this series, we will use 41 years of data to verify 'why an investment strategy ...
|
|
Thursday, October 22, 2026 11:22 AM
Consulte información del ETF ProShares UltraPro QQQ (US74347X8314), con precios, gráficos y más datos del ETF TQQQ hoy: 68,21.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 69.32 | 71.52 | 68.88 | 71.00 | 48,193,806 |
| 26/10/26 | 67.02 | 69.33 | 66.61 | 68.43 | 51,216,980 |
| 23/10/26 | 65.655 | 67.67 | 65.37 | 66.29 | 51,621,246 |
| 22/10/26 | 69.14 | 69.65 | 65.605 | 66.42 | 88,314,398 |
| 21/10/26 | 71.721 | 73.43 | 71.015 | 72.61 | 56,440,114 |
| 20/10/26 | 69.71 | 71.925 | 68.28 | 70.41 | 53,963,601 |
| 19/10/26 | 71.01 | 72.435 | 70.13 | 70.64 | 55,777,714 |
| 16/10/26 | 73.005 | 73.13 | 67.432 | 68.21 | 88,737,722 |
| 15/10/26 | 70.95 | 74.24 | 69.99 | 73.82 | 74,082,700 |
| 14/10/26 | 77.00 | 77.79 | 73.31 | 74.12 | 67,681,000 |
|
|
||||
|
|
||||
|
|