| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.10▲ | 38.93▲ | 46.83▼ | 43.79▼ |
| MA10 | 39.02▲ | 39.01▲ | 39.46▼ | 48.38▼ | 41.53▼ |
| MA20 | 39.49▼ | 40.33▼ | 42.45▼ | 44.80▼ | 35.89▲ |
| MA50 | 41.30▼ | 48.08▼ | 49.11▼ | 40.66▼ | N/A |
| MA100 | 45.21▼ | 48.30▼ | 45.68▼ | 35.45▲ | N/A |
| MA200 | 49.63▼ | 44.89▼ | 43.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.429▲ | -0.070▼ | -0.918▼ | N/A |
| RSI | 42.840▼ | 35.993▼ | 34.517▼ | 43.771▼ | 49.032▼ |
| STOCH | 60.066 | 41.063 | 15.115▼ | 48.887 | 64.252 |
| WILL %R | -40.181 | -70.045 | -84.084▼ | -91.810▼ | -68.269 |
| CCI | 22.972 | -6.446 | -47.132 | -77.465 | 102.811▲ |
| CDL | $TSLZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 08:09 PM
Tesla (NASDAQ:TSLA) surged after posting its Q1-2024 results. The stock rallied by 12% after its earnings were released and added an additional 5% ...
|
|
Thursday, April 25, 2024 08:09 PM
Tesla (NASDAQ:TSLA) surged after posting its Q1-2024 results. The stock rallied by 12% after its earnings were released and added an additional 5% the day after. Despite the notable two-day rally ...
|
|
Wednesday, April 24, 2024 07:40 AM
Q1 2024 Earnings Call Transcript April 23, 2024 Tesla, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Martin Viecha: Tesla’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.80 | 40.08 | 37.5351 | 39.27 | 1,450,148 |
| 25/04/24 | 44.33 | 44.55 | 38.10 | 38.29 | 2,156,090 |
| 24/04/24 | 41.78 | 46.08 | 38.06 | 42.43 | 3,369,039 |
| 23/04/24 | 57.20 | 58.91 | 53.95 | 55.92 | 1,950,583 |
| 22/04/24 | 59.36 | 60.57 | 56.50 | 58.23 | 1,719,374 |
| 19/04/24 | 53.27 | 55.0001 | 51.86 | 54.54 | 919,639 |
| 18/04/24 | 51.60 | 53.20 | 51.09 | 52.47 | 880,940 |
| 17/04/24 | 47.67 | 50.00 | 47.26 | 49.06 | 912,441 |
| 16/04/24 | 48.36 | 49.84 | 47.40 | 48.02 | 1,245,021 |
| 15/04/24 | 41.39 | 45.59 | 41.16 | 45.54 | 891,481 |
|
|
||||
|
|
||||
|
|