Tencent Music Entertainment Group (TME) Stock Price

8.18 ▼ -0.02 (-0.24%)
Open: 8.27 Vol: 4.5M Day's range: 8.175 - 8.36 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.20▼ 8.23▼ 8.43▼ 8.89▼
MA10 8.19▼ 8.24▼ 8.23▼ 8.80▼ 8.94▼
MA20 8.20▼ 8.24▼ 8.27▼ 9.01▼ 10.55▼
MA50 8.24▼ 8.38▼ 8.66▼ 9.18▼ 16.67▼
MA100 8.24▼ 8.72▼ 8.94▼ 11.10▼ 14.93▼
MA200 8.28▼ 8.97▼ 9.01▼ 15.76▼ 11.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.018▲ -0.096▼ 0.140▲
RSI 33.378▼ 37.833▼ 33.126▼ 29.929▼ 24.934▼
STOCH 35.714     11.751▼ 45.612     6.557▼ 27.074    
WILL %R -100.000▼ -92.683▼ -74.074     -94.483▼ -96.305▼
CCI -150.000▼ -106.985▼ -82.736     -139.090▼ -224.282▼
Latest Filters Detected On TME
RSI&STOCH $TME Oversold RSI + Stochastic Set Alert
RSI $TME RSI(14) Crossed Below 30 Set Alert
Tencent Music Entertainment Group News
Friday, June 19, 2026 10:06 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the top value stocks to buy under $10. On May 12, Tencent Music reported a strong Q1 2026, with total revenues rising 7.3% year-over-year to RMB7 ...
Thursday, April 16, 2026 06:47 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the 15 large cap stocks under $30 with huge upside potential. On March 18, Wei Fang from Mizuho reduced the firm’s price target on Tencent Music ...
Monday, March 23, 2026 08:07 AM
Tencent Music Entertainment faces intensifying competition in its core premium subscription business, limiting near-term earnings growth despite a low P/E of 10. Premium subscriber growth is likely ...
TME historical stock data
date open high low close volume
24/06/26 8.27 8.36 8.175 8.18 4,501,178
23/06/26 8.28 8.36 8.10 8.20 9,351,086
22/06/26 8.56 8.60 8.31 8.34 9,881,577
18/06/26 8.58 8.80 8.55 8.73 18,711,319
17/06/26 8.92 8.93 8.67 8.69 9,891,513
16/06/26 9.08 9.18 8.91 8.91 16,236,499
15/06/26 9.22 9.3788 9.19 9.23 10,285,156
12/06/26 9.41 9.42 9.19 9.22 20,015,677
11/06/26 9.09 9.385 9.04 9.26 12,818,830
10/06/26 9.07 9.43 9.04 9.21 12,136,200
Quote Details
52wk Low:8.10
52wk High:26.70
Vol:4.5M
Avg Vol(3m):195.7M
1Y Chng:-58.67%
1M Chng:-9.81%
Add to Watch List