| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.48▲ | 9.48▲ | 9.56▼ | 9.17▲ |
| MA10 | 9.50▲ | 9.47▲ | 9.52▲ | 9.53▲ | 8.99▲ |
| MA20 | 9.49▲ | 9.51▲ | 9.54▼ | 9.23▲ | 9.11▲ |
| MA50 | 9.47▲ | 9.53▼ | 9.50▲ | 9.00▲ | 15.04▼ |
| MA100 | 9.50▲ | 9.52▼ | 9.32▲ | 9.21▲ | 14.81▼ |
| MA200 | 9.53▼ | 9.30▲ | 9.07▲ | 13.46▼ | 11.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.010▼ | 0.035▲ | 0.412▲ |
| RSI | 67.609▲ | 51.871▲ | 50.258▲ | 59.435▲ | 38.564▼ |
| STOCH | 81.667▲ | 49.881 | 37.925 | 63.040 | 59.624 |
| WILL %R | 0.000▲ | -42.857 | -51.020 | -31.660 | -20.500▲ |
| CCI | 142.593▲ | 61.180 | -23.084 | 49.834 | 121.484▲ |
|
Wednesday, July 15, 2026 01:51 AM
SHENZHEN, China, July 14, 2026 /PRNewswire/ -- Tencent Music Entertainment Group ("TME", or the "Company") (NYSE: TME and HKEX: 1698), the leading online music and audio entertainment platform in ...
|
|
Thursday, May 21, 2026 12:57 AM
Tencent Music is positioned for ecosystem expansion following the regulatory approval of its Ximalaya acquisition. TME's Q1 results beat on efficiency, but Q2 guidance is lowered due to intensifying ...
|
|
Monday, April 13, 2026 08:00 PM
SHENZHEN, China, April 14, 2026 /PRNewswire/ -- Tencent Music Entertainment Group ("TME", or the "Company") (NYSE: TME and HKEX: 1698), the leading online music and audio entertainment platform in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.61 | 9.615 | 9.40 | 9.53 | 4,041,915 |
| 06/08/26 | 9.50 | 9.65 | 9.475 | 9.59 | 4,160,471 |
| 05/08/26 | 9.68 | 9.69 | 9.475 | 9.53 | 11,654,346 |
| 04/08/26 | 9.53 | 9.655 | 9.37 | 9.62 | 4,734,114 |
| 03/08/26 | 9.534 | 9.585 | 9.325 | 9.53 | 5,640,106 |
| 31/07/26 | 9.48 | 9.555 | 9.145 | 9.45 | 7,027,832 |
| 30/07/26 | 9.55 | 9.58 | 9.375 | 9.48 | 5,713,199 |
| 29/07/26 | 9.68 | 9.94 | 9.50 | 9.71 | 8,603,619 |
| 28/07/26 | 9.28 | 9.5477 | 9.28 | 9.52 | 6,099,257 |
| 27/07/26 | 9.15 | 9.44 | 9.10 | 9.33 | 11,607,233 |
|
|
||||
|
|
||||
|
|