| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.23▲ | 8.24▼ | 8.04▲ | 8.16▲ |
| MA10 | 8.24▼ | 8.24▼ | 8.26▼ | 7.99▲ | 8.63▼ |
| MA20 | 8.23▲ | 8.26▼ | 8.18▲ | 8.16▲ | 8.74▼ |
| MA50 | 8.24▼ | 8.08▲ | 7.99▲ | 8.73▼ | 12.85▼ |
| MA100 | 8.26▼ | 8.00▲ | 8.04▲ | 8.83▼ | 14.58▼ |
| MA200 | 8.22▲ | 8.06▲ | 8.37▼ | 11.53▼ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.008▼ | 0.051▲ | 0.206▲ |
| RSI | 49.701▼ | 54.999▲ | 61.517▲ | 48.072▼ | 34.553▼ |
| STOCH | 47.619 | 62.497 | 45.982 | 42.541 | 17.776▼ |
| WILL %R | -57.143 | -38.889 | -64.384 | -30.429 | -76.116▼ |
| CCI | 1.023 | -27.492 | -27.819 | 72.858 | -87.949 |
| ▼ GAP | $TME Open Gap Down %2 | Set Alert |
|
Sunday, September 20, 2026 09:14 PM
Tencent Music Entertainment Group is a holding company mainly engaged in the provision and operation of online music entertainment platform. The Company is mainly engaged in the p ...
|
|
Sunday, September 20, 2026 06:37 PM
Tencent Music Entertainment Group is a holding company mainly engaged in the provision and operation of online music entertainment platform. The Company is mainly engaged in the p ...
|
|
Sunday, September 20, 2026 09:11 AM
Tencent Music Entertainment Group is back in focus after analysts adjusted price targets, with some bullish views moving from US$18 to US$15 and more cautious views centering on US$9.30. These shifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.09 | 8.27 | 8.08 | 8.235 | 5,127,862 |
| 22/09/26 | 8.27 | 8.469 | 8.26 | 8.28 | 8,099,701 |
| 21/09/26 | 7.81 | 8.22 | 7.705 | 8.17 | 10,784,856 |
| 18/09/26 | 7.81 | 7.89 | 7.70 | 7.76 | 14,698,526 |
| 17/09/26 | 7.82 | 7.85 | 7.77 | 7.77 | 3,721,044 |
| 16/09/26 | 7.92 | 7.93 | 7.79 | 7.82 | 6,594,490 |
| 15/09/26 | 8.11 | 8.11 | 7.88 | 7.89 | 6,776,854 |
| 14/09/26 | 8.04 | 8.18 | 8.04 | 8.11 | 4,627,480 |
| 11/09/26 | 7.96 | 8.02 | 7.92 | 7.98 | 3,767,848 |
| 10/09/26 | 7.80 | 7.90 | 7.77 | 7.90 | 4,946,358 |
|
|
||||
|
|
||||
|
|