| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.18▼ | 8.19▼ | 8.31▼ | 8.87▼ |
| MA10 | 8.17▼ | 8.22▼ | 8.22▼ | 8.69▼ | 8.93▼ |
| MA20 | 8.19▼ | 8.23▼ | 8.26▼ | 8.95▼ | 10.55▼ |
| MA50 | 8.23▼ | 8.37▼ | 8.64▼ | 9.15▼ | 16.67▼ |
| MA100 | 8.24▼ | 8.71▼ | 8.93▼ | 11.01▼ | 14.93▼ |
| MA200 | 8.28▼ | 8.97▼ | 9.01▼ | 15.68▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.014▲ | -0.100▼ | 0.136▲ |
| RSI | 32.837▼ | 34.048▼ | 30.724▼ | 29.046▼ | 24.745▼ |
| STOCH | 29.762 | 9.252▼ | 34.355 | 7.115▼ | 26.746 |
| WILL %R | -67.857 | -84.211▼ | -84.211▼ | -96.679▼ | -97.945▼ |
| CCI | -202.467▼ | -182.529▼ | -173.849▼ | -131.244▼ | -229.113▼ |
|
Friday, June 19, 2026 10:06 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the top value stocks to buy under $10. On May 12, Tencent Music reported a strong Q1 2026, with total revenues rising 7.3% year-over-year to RMB7 ...
|
|
Thursday, April 16, 2026 06:47 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the 15 large cap stocks under $30 with huge upside potential. On March 18, Wei Fang from Mizuho reduced the firm’s price target on Tencent Music ...
|
|
Monday, March 23, 2026 08:07 AM
Tencent Music Entertainment faces intensifying competition in its core premium subscription business, limiting near-term earnings growth despite a low P/E of 10. Premium subscriber growth is likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.11 | 8.12 | 8.075 | 8.12 | 345,340 |
| 24/06/26 | 8.27 | 8.36 | 8.175 | 8.18 | 4,501,178 |
| 23/06/26 | 8.28 | 8.36 | 8.10 | 8.20 | 9,351,086 |
| 22/06/26 | 8.56 | 8.60 | 8.31 | 8.34 | 9,881,577 |
| 18/06/26 | 8.58 | 8.80 | 8.55 | 8.73 | 18,711,319 |
| 17/06/26 | 8.92 | 8.93 | 8.67 | 8.69 | 9,891,513 |
| 16/06/26 | 9.08 | 9.18 | 8.91 | 8.91 | 16,236,499 |
| 15/06/26 | 9.22 | 9.3788 | 9.19 | 9.23 | 10,285,156 |
| 12/06/26 | 9.41 | 9.42 | 9.19 | 9.22 | 20,015,677 |
| 11/06/26 | 9.09 | 9.385 | 9.04 | 9.26 | 12,818,830 |
|
|
||||
|
|
||||
|
|