| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.28▼ | 9.29▼ | 9.30▼ | 9.42▼ |
| MA10 | 9.30▼ | 9.29▼ | 9.30▼ | 9.23▲ | 10.36▼ |
| MA20 | 9.30▼ | 9.30▼ | 9.40▼ | 9.47▼ | 13.43▼ |
| MA50 | 9.30▼ | 9.36▼ | 9.24▲ | 10.63▼ | 18.04▼ |
| MA100 | 9.32▼ | 9.22▲ | 9.32▼ | 13.68▼ | 15.32▼ |
| MA200 | 9.40▼ | 9.38▼ | 9.40▼ | 18.04▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.021▼ | 0.109▲ | -0.354▼ |
| RSI | 32.654▼ | 42.864▼ | 44.513▼ | 40.514▼ | 23.246▼ |
| STOCH | 33.213 | 15.261▼ | 16.454▼ | 42.896 | 8.303▼ |
| WILL %R | -93.750▼ | -98.039▼ | -97.619▼ | -73.140 | -94.524▼ |
| CCI | -195.488▼ | -89.117 | -83.187 | 4.278 | -68.195 |
| MA | $TME Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 04:40 AM
Tencent Music Entertainment Group’s fair value estimate has been trimmed slightly to US$17.59 from US$17.98, a small reset that keeps the overall framework intact while adjusting assumptions. That ...
|
|
Thursday, April 16, 2026 06:47 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the 15 large cap stocks under $30 with huge upside potential. On March 18, Wei Fang from Mizuho reduced the firm’s price target on Tencent Music ...
|
|
Monday, March 16, 2026 05:38 PM
Tencent Music Entertainment Group (NYSE:TME) is one of the 10 Stocks Worth Watching Right Now. Tencent Music Entertainment Group (NYSE:TME) extended its winning streak to a third consecutive day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.40 | 9.50 | 9.24 | 9.24 | 6,244,228 |
| 07/05/26 | 9.65 | 9.68 | 9.24 | 9.27 | 10,413,474 |
| 06/05/26 | 9.20 | 9.745 | 9.18 | 9.67 | 13,174,686 |
| 05/05/26 | 9.20 | 9.294 | 9.125 | 9.16 | 7,521,527 |
| 04/05/26 | 9.12 | 9.18 | 9.05 | 9.14 | 8,256,173 |
| 01/05/26 | 9.19 | 9.29 | 9.02 | 9.10 | 4,319,862 |
| 30/04/26 | 9.00 | 9.19 | 8.915 | 9.17 | 9,194,491 |
| 29/04/26 | 9.25 | 9.25 | 9.015 | 9.02 | 5,023,294 |
| 28/04/26 | 9.16 | 9.24 | 9.0301 | 9.19 | 5,977,671 |
| 27/04/26 | 9.27 | 9.47 | 9.27 | 9.36 | 8,098,287 |
|
|
||||
|
|
||||
|
|