| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▲ | 18.23▼ | 18.24▼ | 18.31▼ | 18.47▼ |
| MA10 | 18.22▲ | 18.24▼ | 18.25▼ | 18.41▼ | 20.36▼ |
| MA20 | 18.23▼ | 18.25▼ | 18.21▲ | 18.42▼ | 22.14▼ |
| MA50 | 18.24▼ | 18.21▲ | 18.39▼ | 20.80▼ | 17.84▲ |
| MA100 | 18.27▼ | 18.39▼ | 18.36▼ | 22.39▼ | 14.89▲ |
| MA200 | 18.21▲ | 18.34▼ | 19.35▼ | 19.20▼ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.015▲ | 0.142▲ | -0.927▼ |
| RSI | 47.048▼ | 48.378▼ | 47.020▼ | 35.553▼ | 39.880▼ |
| STOCH | 29.861 | 21.965 | 30.751 | 43.605 | 10.212▼ |
| WILL %R | -38.889 | -87.500▼ | -48.125 | -61.404 | -93.136▼ |
| CCI | -56.144 | -70.737 | -1.735 | -26.426 | -106.504▼ |
|
Thursday, December 04, 2025 09:18 AM
We came across a bullish thesis on Tencent Music Entertainment Group on Brandon’s Substack’s. In this article, we will summarize the bulls’ thesis on TME. Tencent Music Entertainment Group’s share was ...
|
|
Friday, November 28, 2025 12:06 PM
Tencent Music Entertainment Group (NYSE:TME) shares have seen some movement recently, driven partly by shifts in investor risk appetite and changing market sentiment around Chinese technology stocks.
|
|
Wednesday, November 26, 2025 11:59 AM
Tencent Music Entertainment Group (NYSE:TME) is a must-buy non-tech stock to invest in. On November 13, BNP Exane Paribas touted the company’s third-quarter results, which showed significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.48 | 18.61 | 18.165 | 18.22 | 2,359,668 |
| 11/12/25 | 17.95 | 18.25 | 17.78 | 18.20 | 2,951,600 |
| 10/12/25 | 18.36 | 18.39 | 18.131 | 18.15 | 2,837,700 |
| 09/12/25 | 18.41 | 18.48 | 18.015 | 18.38 | 4,073,700 |
| 08/12/25 | 18.60 | 18.645 | 18.42 | 18.59 | 2,659,218 |
| 05/12/25 | 18.89 | 18.92 | 18.55 | 18.58 | 3,366,100 |
| 04/12/25 | 18.46 | 18.81 | 18.39 | 18.72 | 2,939,426 |
| 03/12/25 | 18.26 | 18.553 | 18.26 | 18.31 | 2,939,246 |
| 02/12/25 | 18.41 | 18.48 | 18.14 | 18.48 | 3,343,403 |
| 01/12/25 | 18.45 | 18.60 | 18.25 | 18.44 | 2,388,201 |
|
|
||||
|
|
||||
|
|