| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.14▼ | 8.14▼ | 7.99▲ | 8.34▼ |
| MA10 | 8.12▼ | 8.14▼ | 8.08▲ | 8.13▼ | 8.75▼ |
| MA20 | 8.14▼ | 8.07▲ | 7.99▲ | 8.46▼ | 8.81▼ |
| MA50 | 8.14▼ | 7.97▲ | 8.07▲ | 8.85▼ | 13.14▼ |
| MA100 | 8.09▲ | 8.10▲ | 8.32▼ | 8.92▼ | 14.62▼ |
| MA200 | 8.00▲ | 8.35▼ | 8.68▼ | 11.89▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.028▲ | -0.039▼ | 0.222▲ |
| RSI | 30.847▼ | 58.235▲ | 57.791▲ | 39.232▼ | 31.323▼ |
| STOCH | 5.370▼ | 63.151 | 84.996▲ | 18.196▼ | 23.460 |
| WILL %R | -90.909▼ | -36.585 | -29.412 | -69.643 | -84.332▼ |
| CCI | -98.321 | -12.594 | 54.726 | -52.635 | -117.846▼ |
| MA | $TME Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
On September 3, 2026, Tencent Music Entertainment Group (TME) announced a $1 billion senior notes offering that will reshape its capital structure and ...
|
|
Saturday, August 15, 2026 05:33 AM
Detailed price information for Tencent Music Entertainment ADR (TME-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 31, 2026 08:29 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the best oversold stocks to buy under $20. On March 19, Tencent Music Entertainment Group (NYSE:TME) was downgraded to Equal Weight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 8.04 | 8.18 | 8.04 | 8.11 | 4,627,480 |
| 11/09/26 | 7.96 | 8.02 | 7.92 | 7.98 | 3,767,848 |
| 10/09/26 | 7.80 | 7.90 | 7.77 | 7.90 | 4,946,358 |
| 09/09/26 | 8.00 | 8.015 | 7.87 | 7.89 | 5,511,397 |
| 08/09/26 | 8.22 | 8.23 | 8.03 | 8.06 | 6,293,139 |
| 04/09/26 | 8.26 | 8.325 | 8.18 | 8.26 | 3,679,036 |
| 03/09/26 | 8.35 | 8.355 | 8.14 | 8.20 | 7,605,985 |
| 02/09/26 | 8.26 | 8.485 | 8.26 | 8.39 | 4,978,371 |
| 01/09/26 | 8.26 | 8.33 | 8.13 | 8.29 | 8,006,276 |
| 31/08/26 | 8.55 | 8.565 | 8.27 | 8.27 | 7,963,267 |
|
|
||||
|
|
||||
|
|