| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▲ | 51.80▲ | 51.80▲ | 51.63▲ | 50.80▲ |
| MA10 | 51.72▲ | 51.67▲ | 51.67▲ | 51.37▲ | 50.44▲ |
| MA20 | 51.49▲ | 51.42▲ | 51.41▲ | 50.82▲ | 49.40▲ |
| MA50 | 50.84▲ | 50.76▲ | 50.72▲ | 50.27▲ | 47.64▲ |
| MA100 | 50.44▲ | 50.28▲ | 50.03▲ | 49.19▲ | 45.78▲ |
| MA200 | 49.52▲ | 49.08▲ | 48.85▲ | 47.94▲ | 41.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.018▲ | 0.094▲ | 0.148▲ |
| RSI | 69.819▲ | 69.351▲ | 68.285▲ | 68.051▲ | 71.394▲ |
| STOCH | 92.628▲ | 92.628▲ | 92.628▲ | 90.550▲ | 82.143▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.509▲ | -0.238▲ |
| CCI | 103.704▲ | 123.284▲ | 122.960▲ | 123.675▲ | 149.620▲ |
|
Wednesday, September 06, 2023 04:22 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, May 02, 2019 09:33 AM
The universe of exchange traded funds adhering to Biblically Responsible Investing (BRI) principles grew Wednesday with the debuts of two new funds from Timothy Plan. TPLC, the large-cap core fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.835 | 51.91 | 51.811 | 51.90 | 10,270 |
| 13/08/26 | 51.77 | 51.87 | 51.5813 | 51.8421 | 15,371 |
| 12/08/26 | 51.55 | 51.69 | 51.485 | 51.63 | 8,661 |
| 11/08/26 | 51.45 | 51.55 | 51.445 | 51.484 | 9,494 |
| 10/08/26 | 51.235 | 51.429 | 51.235 | 51.2955 | 15,023 |
| 07/08/26 | 51.09 | 51.36 | 51.08 | 51.24 | 18,107 |
| 06/08/26 | 51.22 | 51.22 | 50.895 | 50.98 | 14,821 |
| 05/08/26 | 51.62 | 51.62 | 51.0608 | 51.18 | 16,110 |
| 04/08/26 | 50.93 | 51.45 | 50.61 | 51.4247 | 18,116 |
| 03/08/26 | 50.47 | 50.77 | 50.47 | 50.76 | 31,098 |
|
|
||||
|
|
||||
|
|