| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▼ | 39.44▼ | 39.51▼ | 39.62▼ | 40.99▼ |
| MA10 | 39.57▼ | 39.59▼ | 39.64▼ | 40.33▼ | 40.66▼ |
| MA20 | 39.97▼ | 40.08▼ | 40.25▼ | 40.97▼ | 39.30▲ |
| MA50 | 40.83▼ | 40.95▼ | 41.06▼ | 40.52▼ | 36.79▲ |
| MA100 | 40.94▼ | 40.73▼ | 40.47▼ | 39.03▲ | 35.16▲ |
| MA200 | 39.58▼ | 39.30▲ | 38.81▲ | 37.15▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.070▼ | -0.288▼ | -0.036▼ |
| RSI | 26.250▼ | 26.287▼ | 25.895▼ | 31.933▼ | 54.827▲ |
| STOCH | 15.132▼ | 8.211▼ | 9.710▼ | 3.918▼ | 69.536 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.588▼ | -56.300 |
| CCI | -110.755▼ | -95.886 | -89.350 | -109.735▼ | -7.918 |
| CDL | $TPLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.45 | 39.68 | 39.305 | 39.4449 | 4,716 |
| 18/04/24 | 39.66 | 39.82 | 39.39 | 39.41 | 9,999 |
| 17/04/24 | 39.88 | 39.91 | 39.5451 | 39.58 | 17,357 |
| 16/04/24 | 39.92 | 39.92 | 39.62 | 39.73 | 27,783 |
| 15/04/24 | 40.71 | 40.71 | 39.80 | 39.92 | 85,650 |
| 12/04/24 | 40.68 | 40.68 | 40.2038 | 40.28 | 15,085 |
| 11/04/24 | 41.06 | 41.08 | 40.70 | 40.87 | 30,903 |
| 10/04/24 | 41.01 | 41.161 | 40.90 | 41.01 | 11,291 |
| 09/04/24 | 41.68 | 41.68 | 41.2018 | 41.59 | 14,901 |
| 08/04/24 | 41.53 | 41.66 | 41.48 | 41.48 | 8,641 |
|
|
||||
|
|
||||
|
|