Timothy Plan US Large Cap Core ETF (TPLC) Stock Price

47.7946 ▼ -0.6054 (-1.25%)
Open: 48.14 Vol: 9.15K Day's range: 47.7946 - 48.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.19▼ 48.19▼ 48.19▼ 48.46▼
MA10 48.17▼ 48.16▼ 48.18▼ 48.39▼ 47.50▲
MA20 48.28▼ 48.39▼ 48.48▼ 48.52▼ 47.63▲
MA50 48.54▼ 48.58▼ 48.49▼ 47.66▲ 46.34▲
MA100 48.11▼ 47.75▲ 47.68▲ 47.61▲ 44.67▲
MA200 47.90▼ 47.78▲ 47.54▲ 46.65▲ 40.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.063▼ -0.122▼ 0.002▲
RSI 34.631▼ 36.684▼ 37.124▼ 43.953▼ 54.004▲
STOCH 80.951▲ 54.741     44.816     22.864     72.847    
WILL %R -99.099▼ -99.270▼ -99.548▼ -100.000▼ -41.803    
CCI -173.555▼ -187.108▼ -176.366▼ -142.642▼ 13.434    
Latest Filters Detected On TPLC
RSI $TPLC RSI(14) Crossed Below 50 Set Alert
MA $TPLC Price Crossed Below MA(7) Set Alert
▼ BREAK $TPLC Price Breaks 20 Days Low Set Alert
▼ BREAK $TPLC Price Breaks 10 Days Low Set Alert
CDL $TPLC Marubozu Candlestick Pattern Detected Set Alert
Timothy Plan US Large Cap Core ETF News
TPLC Timothy Plan US Large/Mid Cap Core ETF
Friday, November 28, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Timothy Plan - Timothy Plan US Large (TPLC) Declares $0.04 Dividend
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
Timothy Plan US Large/Mid Cap Core ETF (TPLC) Charts
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TPLC historical stock data
date open high low close volume
15/05/26 48.14 48.14 47.7946 47.7946 9,152
14/05/26 48.28 48.46 48.18 48.40 41,621
13/05/26 48.02 48.19 47.99 48.14 140,004
12/05/26 48.32 48.32 47.955 48.275 141,338
11/05/26 48.43 48.43 48.22 48.3323 143,667
08/05/26 48.4899 48.4899 48.2782 48.2782 134,733
07/05/26 48.84 48.86 48.422 48.44 133,684
06/05/26 49.07 49.13 48.77 48.93 15,630
05/05/26 48.72 48.969 48.55 48.80 218,757
04/05/26 48.64 48.87 48.44 48.505 6,850
Quote Details
52wk Low:42.89
52wk High:49.45
Vol:9.15K
Avg Vol(3m):672.4K
1Y Chng:+9.02%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00