| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▼ | 48.58▼ | 48.58▼ | 48.83▼ | 49.33▼ |
| MA10 | 48.71▼ | 48.73▼ | 48.73▼ | 48.94▼ | 50.22▼ |
| MA20 | 48.84▼ | 48.89▼ | 48.89▼ | 49.42▼ | 50.00▼ |
| MA50 | 49.42▼ | 49.74▼ | 49.79▼ | 50.32▼ | 48.19▲ |
| MA100 | 50.31▼ | 50.33▼ | 50.32▼ | 49.85▼ | 46.19▲ |
| MA200 | 49.98▼ | 49.82▼ | 49.68▼ | 48.63▼ | 41.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | -0.037▼ | -0.354▼ |
| RSI | 28.795▼ | 29.989▼ | 30.084▼ | 32.829▼ | 44.204▼ |
| STOCH | 5.455▼ | 7.573▼ | 7.573▼ | 34.641 | 22.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.203▼ | -93.983▼ |
| CCI | -182.118▼ | -160.517▼ | -160.517▼ | -152.308▼ | -159.150▼ |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, December 15, 2024 08:59 PM
TPLC is a large/mid-cap core ETF designed to offer broad exposure to stocks passing proprietary Biblically Responsible Investing criteria. Fees are 0.52%, and the fund has $272 million in assets. The ...
|
|
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 48.73 | 48.74 | 48.42 | 48.63 | 17,697 |
| 28/09/26 | 48.77 | 48.84 | 48.58 | 48.79 | 25,058 |
| 25/09/26 | 48.93 | 49.00 | 48.68 | 48.91 | 21,216 |
| 24/09/26 | 49.01 | 49.05 | 48.78 | 48.83 | 11,316 |
| 23/09/26 | 49.08 | 49.27 | 49.01 | 49.01 | 22,428 |
| 22/09/26 | 49.20 | 49.275 | 49.01 | 49.20 | 18,972 |
| 21/09/26 | 49.16 | 49.18 | 48.96 | 49.05 | 18,047 |
| 18/09/26 | 48.895 | 48.985 | 48.8301 | 48.96 | 11,813 |
| 17/09/26 | 49.38 | 49.38 | 49.025 | 49.15 | 19,318 |
| 16/09/26 | 49.22 | 49.3399 | 48.62 | 48.91 | 15,009 |
|
|
||||
|
|
||||
|
|