| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▼ | 51.48▼ | 51.48▼ | 51.44▲ | 50.58▲ |
| MA10 | 51.58▼ | 51.58▼ | 51.56▼ | 51.20▲ | 49.91▲ |
| MA20 | 51.36▲ | 51.37▲ | 51.37▲ | 50.88▲ | 50.34▲ |
| MA50 | 51.33▲ | 51.16▲ | 51.05▲ | 49.96▲ | 48.79▲ |
| MA100 | 50.75▲ | 50.38▲ | 50.19▲ | 50.32▲ | 46.50▲ |
| MA200 | 50.38▲ | 50.41▲ | 50.39▲ | 49.25▲ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.029▼ | 0.033▲ | -0.011▼ |
| RSI | 49.256▼ | 50.879▲ | 51.934▲ | 58.131▲ | 61.798▲ |
| STOCH | 37.365 | 40.763 | 43.689 | 60.343 | 63.654 |
| WILL %R | -73.636 | -50.625 | -48.795 | -26.768 | -14.197▲ |
| CCI | -64.641 | -36.729 | -14.679 | 72.024 | 88.283 |
| CDL | $TPLC Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.64 | 51.64 | 51.2824 | 51.48 | 20,258 |
| 12/11/26 | 51.67 | 51.80 | 51.3687 | 51.3687 | 20,448 |
| 11/11/26 | 51.52 | 51.77 | 51.335 | 51.72 | 11,437 |
| 10/11/26 | 50.98 | 51.39 | 50.98 | 51.33 | 21,475 |
| 09/11/26 | 50.77 | 51.54 | 50.77 | 51.30 | 23,271 |
| 06/11/26 | 50.03 | 50.37 | 50.03 | 50.15 | 12,970 |
| 05/11/26 | 52.01 | 52.01 | 50.28 | 50.37 | 18,411 |
| 04/11/26 | 51.60 | 51.7056 | 51.32 | 51.68 | 13,512 |
| 03/11/26 | 51.22 | 51.525 | 51.14 | 51.21 | 29,990 |
| 02/11/26 | 50.98 | 51.55 | 50.98 | 51.37 | 16,245 |
|
|
||||
|
|
||||
|
|