Timothy Plan US Large Cap Core ETF (TPLC) Stock Price

50.39 ▲ +0.17 (+0.34%)
Open: 50.39 Vol: 0 Day's range: 50.39 - 50.39 Jun 30, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.17▲ 50.10▲ 50.10▲ 50.11▲ 49.76▲
MA10 49.90▲ 49.84▲ 49.90▲ 49.83▲ 49.15▲
MA20 49.88▲ 49.84▲ 49.70▲ 49.57▲ 48.37▲
MA50 49.30▲ 49.19▲ 49.05▲ 48.96▲ 47.01▲
MA100 48.91▲ 48.88▲ 48.63▲ 48.33▲ 45.27▲
MA200 48.14▲ 48.22▲ 48.09▲ 47.20▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.027▲ 0.057▲ 0.156▲
RSI 64.997▲ 64.385▲ 64.406▲ 63.886▲ 66.686▲
STOCH 86.567▲ 70.896     69.900     69.138     87.254▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.474▲ -3.543▲
CCI 125.265▲ 134.677▲ 136.063▲ 129.615▲ 141.588▲
Latest Filters Detected On TPLC
CDL $TPLC Doji Candlestick Pattern Detected Set Alert
Timothy Plan US Large Cap Core ETF News
Wednesday, June 10, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Friday, November 28, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tuesday, September 05, 2023 05:00 PM
Timothy Plan - Timothy Plan US Large said on September 5, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.44 annualized). Previously, the company paid $0.01 ...
TPLC historical stock data
date open high low close volume
30/06/26 50.39 50.39 50.39 50.39 3,895
29/06/26 50.1904 50.22 50.03 50.22 14,727
26/06/26 49.91 50.1986 49.91 50.15 10,216
25/06/26 50.08 50.57 50.0301 50.06 19,203
24/06/26 49.42 50.00 49.42 49.7354 17,252
23/06/26 49.36 49.62 49.3307 49.42 16,154
22/06/26 49.49 49.74 49.49 49.67 9,514
18/06/26 49.65 49.68 49.43 49.5235 16,570
17/06/26 49.85 50.1099 49.135 49.24 10,885
16/06/26 50.00 50.08 49.89 49.89 13,271
Quote Details
52wk Low:43.997
52wk High:50.57
Vol:0
Avg Vol(3m):839.2K
1Y Chng:+10.99%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00