| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.10▲ | 50.10▲ | 50.11▲ | 49.76▲ |
| MA10 | 49.90▲ | 49.84▲ | 49.90▲ | 49.83▲ | 49.15▲ |
| MA20 | 49.88▲ | 49.84▲ | 49.70▲ | 49.57▲ | 48.37▲ |
| MA50 | 49.30▲ | 49.19▲ | 49.05▲ | 48.96▲ | 47.01▲ |
| MA100 | 48.91▲ | 48.88▲ | 48.63▲ | 48.33▲ | 45.27▲ |
| MA200 | 48.14▲ | 48.22▲ | 48.09▲ | 47.20▲ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.027▲ | 0.057▲ | 0.156▲ |
| RSI | 64.997▲ | 64.385▲ | 64.406▲ | 63.886▲ | 66.686▲ |
| STOCH | 86.567▲ | 70.896 | 69.900 | 69.138 | 87.254▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.474▲ | -3.543▲ |
| CCI | 125.265▲ | 134.677▲ | 136.063▲ | 129.615▲ | 141.588▲ |
| CDL | $TPLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, November 28, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.39 | 50.39 | 50.39 | 50.39 | 3,895 |
| 29/06/26 | 50.1904 | 50.22 | 50.03 | 50.22 | 14,727 |
| 26/06/26 | 49.91 | 50.1986 | 49.91 | 50.15 | 10,216 |
| 25/06/26 | 50.08 | 50.57 | 50.0301 | 50.06 | 19,203 |
| 24/06/26 | 49.42 | 50.00 | 49.42 | 49.7354 | 17,252 |
| 23/06/26 | 49.36 | 49.62 | 49.3307 | 49.42 | 16,154 |
| 22/06/26 | 49.49 | 49.74 | 49.49 | 49.67 | 9,514 |
| 18/06/26 | 49.65 | 49.68 | 49.43 | 49.5235 | 16,570 |
| 17/06/26 | 49.85 | 50.1099 | 49.135 | 49.24 | 10,885 |
| 16/06/26 | 50.00 | 50.08 | 49.89 | 49.89 | 13,271 |
|
|
||||
|
|
||||
|
|