| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.64▲ | 23.64▲ | 23.74▲ | 24.09▼ |
| MA10 | 24.01▼ | 24.02▼ | 24.02▼ | 23.70▲ | 23.87▲ |
| MA20 | 23.97▼ | 23.95▼ | 23.95▼ | 24.08▼ | 23.18▲ |
| MA50 | 23.15▲ | 23.08▲ | 23.08▲ | 23.68▲ | 22.74▲ |
| MA100 | 22.53▲ | 22.55▲ | 22.60▲ | 23.00▲ | 23.43▲ |
| MA200 | 22.73▲ | 22.74▲ | 22.81▲ | 22.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.104▼ | -0.105▼ | -0.057▼ | 0.095▲ |
| RSI | 54.438▲ | 55.351▲ | 55.358▲ | 53.062▲ | 60.985▲ |
| STOCH | 16.671▼ | 16.671▼ | 16.671▼ | 43.017 | 75.461 |
| WILL %R | -60.938 | -60.938 | -60.938 | -47.699 | -29.129 |
| CCI | -36.800 | -37.416 | -37.416 | 4.189 | 40.492 |
|
Wednesday, April 24, 2024 03:48 PM
Congress is being asked to investigate what Trump Media & Technology Group CEO Devin Nunes has called the “potential manipulation” ...
|
|
Wednesday, April 24, 2024 10:38 AM
Tri Pointe Homes (NYSE:TPH) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.73 and the consensus Revenue Estimate is $863.62M ...
|
|
Wednesday, April 24, 2024 09:18 AM
S&P 500 and Nasdaq futures gained on Wednesday on a growth stocks boost as investors lauded upbeat earnings from megacap Tesla and awaited economic data due later this week for clues on the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.825 | 23.9572 | 23.818 | 23.9572 | 2,754 |
| 23/04/24 | 23.8799 | 23.9197 | 23.8401 | 23.8578 | 7,209 |
| 22/04/24 | 23.66 | 23.88 | 23.55 | 23.78 | 48,727 |
| 19/04/24 | 23.64 | 23.69 | 23.60 | 23.6414 | 2,392 |
| 18/04/24 | 23.5293 | 23.5293 | 23.4599 | 23.4614 | 1,365 |
| 17/04/24 | 23.54 | 23.54 | 23.34 | 23.4565 | 3,764 |
| 16/04/24 | 23.40 | 23.45 | 23.36 | 23.4297 | 2,503 |
| 15/04/24 | 24.00 | 24.00 | 23.55 | 23.5745 | 1,380 |
| 12/04/24 | 23.79 | 23.79 | 23.71 | 23.735 | 2,300 |
| 11/04/24 | 23.92 | 24.098 | 23.92 | 24.0732 | 1,742 |
|
|
||||
|
|
||||
|
|