Timothy Plan - Timothy Plan Market Neutral ETF (TPMN) Stock Price

23.2961 ▲ +0.0051 (+0.02%)
Open: 23.31 Vol: 2.58K Day's range: 23.29 - 23.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TPMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▼ 23.33▼ 23.33▼ 23.29▲ 23.34▼
MA10 23.40▼ 23.40▼ 23.40▼ 23.25▲ 23.54▼
MA20 23.44▼ 23.50▼ 23.55▼ 23.34▼ 24.16▼
MA50 24.13▼ 24.18▼ 24.22▼ 23.64▼ 24.54▼
MA100 N/A     N/A     N/A     24.34▼ N/A    
MA200 N/A     N/A     N/A     24.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.008▲ 0.025▲ -0.093▼
RSI 27.548▼ 27.210▼ 26.988▼ 42.505▼ 26.711▼
STOCH 20.468     20.468     20.468     58.547     8.732▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.594     -91.057▼
CCI -109.937▼ -109.937▼ -110.266▼ 13.770     -77.972    
Latest Filters Detected On TPMN
MA $TPMN Price Crossed Above MA(13) Set Alert
MA $TPMN Price Crossed Above MA(7) Set Alert
CDL $TPMN Doji Candlestick Pattern Detected Set Alert
Timothy Plan - Timothy Plan Market Neutral ETF News
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
TPMN historical stock data
date open high low close volume
28/03/24 23.31 23.31 23.29 23.2961 2,578
27/03/24 23.29 23.291 23.29 23.291 2,416
26/03/24 23.28 23.30 23.21 23.25 16,519
25/03/24 23.29 23.35 23.29 23.3483 3,870
22/03/24 23.24 23.26 23.2383 23.2535 2,196
21/03/24 23.31 23.34 23.25 23.29 4,055
20/03/24 23.185 23.225 23.17 23.21 21,204
18/03/24 23.22 23.22 23.1852 23.1852 4,220
15/03/24 23.2734 23.2734 23.209 23.2328 3,417
14/03/24 23.25 23.25 23.18 23.1813 8,194
Quote Details
52wk Low:23.17
52wk High:26.43
Vol:2.58K
Avg Vol(3m):193.7K
1Y Chng:-6.08%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00