5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.33▼ | 23.33▼ | 23.33▼ | 23.29▲ | 23.34▼ |
MA10 | 23.40▼ | 23.40▼ | 23.40▼ | 23.25▲ | 23.54▼ |
MA20 | 23.44▼ | 23.50▼ | 23.55▼ | 23.34▼ | 24.16▼ |
MA50 | 24.13▼ | 24.18▼ | 24.22▼ | 23.64▼ | 24.54▼ |
MA100 | N/A | N/A | N/A | 24.34▼ | N/A |
MA200 | N/A | N/A | N/A | 24.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.014▲ | 0.008▲ | 0.025▲ | -0.093▼ |
RSI | 27.548▼ | 27.210▼ | 26.988▼ | 42.505▼ | 26.711▼ |
STOCH | 20.468 | 20.468 | 20.468 | 58.547 | 8.732▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.594 | -91.057▼ |
CCI | -109.937▼ | -109.937▼ | -110.266▼ | 13.770 | -77.972 |
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.31 | 23.31 | 23.29 | 23.2961 | 2,578 |
27/03/24 | 23.29 | 23.291 | 23.29 | 23.291 | 2,416 |
26/03/24 | 23.28 | 23.30 | 23.21 | 23.25 | 16,519 |
25/03/24 | 23.29 | 23.35 | 23.29 | 23.3483 | 3,870 |
22/03/24 | 23.24 | 23.26 | 23.2383 | 23.2535 | 2,196 |
21/03/24 | 23.31 | 23.34 | 23.25 | 23.29 | 4,055 |
20/03/24 | 23.185 | 23.225 | 23.17 | 23.21 | 21,204 |
18/03/24 | 23.22 | 23.22 | 23.1852 | 23.1852 | 4,220 |
15/03/24 | 23.2734 | 23.2734 | 23.209 | 23.2328 | 3,417 |
14/03/24 | 23.25 | 23.25 | 23.18 | 23.1813 | 8,194 |
|
|
||||
|
|
||||
|
|