| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▲ | 22.00▲ | 22.07▼ | 22.33▼ | 22.20▼ |
| MA10 | 21.97▲ | 22.09▼ | 22.11▼ | 22.39▼ | 22.27▼ |
| MA20 | 22.01▼ | 22.14▼ | 22.21▼ | 22.27▼ | 25.49▼ |
| MA50 | 22.09▼ | 22.28▼ | 22.40▼ | 23.00▼ | 26.29▼ |
| MA100 | 22.16▼ | 22.47▼ | 22.33▼ | 26.10▼ | 18.33▲ |
| MA200 | 22.32▼ | 22.31▼ | 22.11▼ | 29.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.014▼ | 0.063▲ | -0.484▼ |
| RSI | 46.743▼ | 38.004▼ | 37.406▼ | 45.119▼ | 38.374▼ |
| STOCH | 26.939 | 21.777 | 31.457 | 40.872 | 22.961 |
| WILL %R | -31.579 | -66.667 | -79.365▼ | -78.523▼ | -82.028▼ |
| CCI | -8.742 | -121.191▼ | -159.433▼ | -71.553 | -50.160 |
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 17, 2025 10:12 AM
The YieldMax TSLA Option Income Strategy ETF offers high current income via an actively managed options strategy on Tesla shares. TSLY provides a forward distribution yield of 125.69%, with most ...
|
|
Thursday, October 09, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 13,975,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 22.065 | 22.26 | 21.87 | 22.00 | 514,766 |
| 14/09/26 | 22.15 | 22.50 | 22.005 | 22.11 | 558,000 |
| 11/09/26 | 22.37 | 22.56 | 22.26 | 22.40 | 395,100 |
| 10/09/26 | 22.26 | 22.5899 | 22.09 | 22.33 | 262,863 |
| 09/09/26 | 22.73 | 23.12 | 22.73 | 22.79 | 294,500 |
| 08/09/26 | 22.26 | 22.86 | 22.22 | 22.79 | 504,200 |
| 04/09/26 | 22.42 | 22.48 | 21.97 | 22.09 | 809,400 |
| 03/09/26 | 22.506 | 23.28 | 22.506 | 22.86 | 561,718 |
| 02/09/26 | 22.41 | 22.41 | 21.94 | 22.28 | 337,700 |
| 01/09/26 | 22.47 | 22.47 | 22.09 | 22.21 | 314,774 |
|
|
||||
|
|
||||
|
|