| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.38▲ | 22.45▲ | 22.78▼ | 21.92▲ |
| MA10 | 22.47▲ | 22.45▲ | 22.55▼ | 22.28▲ | 22.07▲ |
| MA20 | 22.40▲ | 22.56▼ | 22.72▼ | 22.18▲ | 23.18▼ |
| MA50 | 22.43▲ | 22.81▼ | 22.47▲ | 22.23▲ | 27.96▼ |
| MA100 | 22.52▲ | 22.46▲ | 22.05▲ | 23.52▼ | 18.81▲ |
| MA200 | 22.70▼ | 22.09▲ | 22.16▲ | 27.49▼ | 16.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | -0.064▼ | 0.128▲ | -0.008▼ |
| RSI | 64.984▲ | 47.035▼ | 47.086▼ | 52.937▲ | 43.920▼ |
| STOCH | 77.029 | 41.081 | 48.891 | 77.749 | 51.839 |
| WILL %R | 0.000▲ | -33.333 | -45.000 | -28.125 | -27.598 |
| CCI | 111.643▲ | 21.093 | -48.340 | 51.552 | 95.669 |
|
Wednesday, December 17, 2025 10:12 AM
The YieldMax TSLA Option Income Strategy ETF offers high current income via an actively managed options strategy on Tesla shares. TSLY provides a forward distribution yield of 125.69%, with most ...
|
|
Wednesday, October 15, 2025 04:19 PM
Deep Dive into TSLY's Dividend Strategy and Market Context The $0.1938 weekly dividend is a direct outcome of TSLY's actively managed "synthetic covered call" strategy on Tesla (NASDAQ: TSLA) stock.
|
|
Friday, August 22, 2025 02:34 PM
If you like Tesla (NASDAQ:TSLA | TSLA Price Prediction) stock, then you should absolutely love the YieldMax TSLA Option Income Strategy ETF (NYSEARCA:TSLY). Or at least, that’s what an aggressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.29 | 22.735 | 22.08 | 22.53 | 1,252,213 |
| 29/10/26 | 22.81 | 22.90 | 22.60 | 22.69 | 486,800 |
| 28/10/26 | 23.31 | 23.34 | 22.69 | 23.02 | 857,023 |
| 27/10/26 | 22.73 | 23.245 | 22.652 | 23.21 | 581,543 |
| 26/10/26 | 22.07 | 22.71 | 22.07 | 22.45 | 728,819 |
| 23/10/26 | 21.62 | 21.75 | 21.34 | 21.59 | 569,900 |
| 22/10/26 | 21.61 | 22.18 | 21.61 | 21.70 | 459,000 |
| 21/10/26 | 22.11 | 22.48 | 22.10 | 22.35 | 471,500 |
| 20/10/26 | 21.55 | 21.925 | 21.285 | 21.75 | 332,400 |
| 19/10/26 | 20.94 | 21.54 | 20.85 | 21.48 | 336,216 |
|
|
||||
|
|
||||
|
|