| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.08▼ | 21.06▲ | 21.02▲ | 20.93▲ | 24.47▼ |
| MA10 | 21.06▲ | 21.00▲ | 20.95▲ | 22.37▼ | 26.31▼ |
| MA20 | 21.04▲ | 20.92▲ | 20.83▲ | 24.69▼ | 28.04▼ |
| MA50 | 20.92▲ | 20.87▲ | 21.16▼ | 27.05▼ | 24.37▼ |
| MA100 | 20.88▲ | 21.48▼ | 23.62▼ | 28.58▼ | 17.67▲ |
| MA200 | 20.88▲ | 23.89▼ | 25.49▼ | 27.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.093▲ | -0.409▼ | -1.299▼ |
| RSI | 56.187▲ | 58.441▲ | 50.943▲ | 27.425▼ | 33.036▼ |
| STOCH | 62.804 | 91.183▲ | 85.190▲ | 6.705▼ | 10.610▼ |
| WILL %R | -47.059 | -14.035▲ | -12.903▲ | -90.520▼ | -94.600▼ |
| CCI | 93.713 | 94.823 | 122.050▲ | -71.727 | -216.861▼ |
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, April 24, 2026 05:00 PM
Tidal Trust II Yieldmax Tsla Option Income Strategy ETF's (TSLY) current share price is $29.13. This constitutes a price movement of 5.54% when compared to the share price 7 days ago and is -29.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 21.01 | 21.27 | 20.54 | 21.07 | 423,998 |
| 30/07/26 | 20.55 | 21.06 | 20.475 | 20.94 | 339,315 |
| 29/07/26 | 21.02 | 21.05 | 20.405 | 20.49 | 358,622 |
| 28/07/26 | 20.94 | 21.2498 | 20.615 | 21.02 | 457,509 |
| 27/07/26 | 21.33 | 21.535 | 20.825 | 21.11 | 541,419 |
| 24/07/26 | 21.78 | 21.855 | 20.93 | 21.31 | 842,199 |
| 23/07/26 | 23.11 | 23.15 | 21.50 | 21.66 | 1,276,591 |
| 22/07/26 | 25.50 | 25.71 | 25.325 | 25.38 | 288,335 |
| 21/07/26 | 25.16 | 25.89 | 25.16 | 25.63 | 330,307 |
| 20/07/26 | 25.98 | 25.98 | 25.07 | 25.07 | 395,505 |
|
|
||||
|
|
||||
|
|