TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF (TSLY) Stock Price

29.70 ▲ +0.37 (+1.26%)
Open: 29.36 Vol: 1.84M Day's range: 29.255 - 30.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.88▼ 29.84▼ 29.31▲ 29.34▲
MA10 29.82▼ 29.84▼ 29.66▲ 29.50▲ 30.13▼
MA20 29.89▼ 29.60▲ 29.32▲ 29.18▲ 33.12▼
MA50 29.84▼ 29.27▲ 29.20▲ 30.57▼ 19.38▲
MA100 29.59▲ 29.27▲ 29.58▲ 33.59▼ 16.07▲
MA200 29.33▲ 29.35▲ 29.42▲ 21.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.002▲ 0.074▲ 0.106▲ -1.299▼
RSI 29.899▼ 56.782▲ 57.513▲ 49.650▼ 56.385▲
STOCH 5.016▼ 67.551     87.842▲ 34.017     24.765    
WILL %R -96.154▼ -44.000     -21.569▲ -55.738     -72.541    
CCI -156.597▼ -5.707     58.293     5.536     -74.887    
Latest Filters Detected On TSLY
MA $TSLY Price Crossed Above MA(26) Set Alert
MA $TSLY Price Crossed Above MA(7) Set Alert
CDL $TSLY Engulfing Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - YieldMax TSLA Option Income Strategy ETF News
TSLY historical stock data
date open high low close volume
01/05/26 29.36 30.02 29.255 29.70 1,839,199
30/04/26 28.77 29.445 28.4699 29.33 593,330
29/04/26 29.165 29.19 28.835 29.02 650,994
28/04/26 29.01 29.48 28.93 29.20 747,062
27/04/26 28.91 29.385 28.35 29.28 871,828
24/04/26 29.01 29.49 28.74 29.13 450,800
23/04/26 29.06 29.6985 28.52 28.94 690,820
22/04/26 30.02 30.38 30.005 30.07 390,724
21/04/26 30.39 30.445 29.89 29.94 432,181
20/04/26 30.95 31.15 30.12 30.36 369,363
Quote Details
52wk Low:7.11
52wk High:41.46
Vol:1.84M
Avg Vol(3m):10.2M
1Y Chng:+226.73%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00