| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.20▼ | 28.21▼ | 27.93▲ | 29.01▼ |
| MA10 | 28.21▼ | 28.21▼ | 28.26▼ | 28.30▼ | 29.64▼ |
| MA20 | 28.20▼ | 28.29▼ | 28.18▼ | 29.29▼ | 30.43▼ |
| MA50 | 28.28▼ | 27.96▲ | 27.90▲ | 29.61▼ | 22.33▲ |
| MA100 | 28.25▼ | 27.89▲ | 28.87▼ | 31.06▼ | 17.02▲ |
| MA200 | 27.77▲ | 29.04▼ | 29.80▼ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.015▼ | -0.139▼ | -0.966▼ |
| RSI | 44.234▼ | 48.686▼ | 51.912▲ | 43.302▼ | 49.831▼ |
| STOCH | 65.972 | 41.808 | 41.283 | 31.010 | 39.395 |
| WILL %R | -75.000 | -67.442 | -75.439▼ | -65.731 | -75.644▼ |
| CCI | -124.359▼ | -62.233 | -77.617 | -44.117 | -106.318▼ |
| CDL | $TSLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 05:00 PM
Tidal Trust II Yieldmax Tsla Option Income Strategy ETF's (TSLY) current share price is $29.13. This constitutes a price movement of 5.54% when compared to the share price 7 days ago and is -29.21% ...
|
|
Wednesday, April 08, 2026 05:00 PM
Related research for Tidal Trust II Yieldmax Tsla Option Income Strategy ETF (TSLY) not found. Showing past 3 month's related research from the same sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 28.12 | 28.515 | 27.9642 | 28.17 | 535,976 |
| 15/06/26 | 28.50 | 28.67 | 28.2882 | 28.45 | 455,045 |
| 12/06/26 | 27.88 | 28.2501 | 27.11 | 28.25 | 593,210 |
| 11/06/26 | 27.16 | 27.83 | 26.705 | 27.79 | 563,197 |
| 10/06/26 | 27.60 | 27.97 | 26.915 | 27.01 | 624,031 |
| 09/06/26 | 28.77 | 29.18 | 27.15 | 27.95 | 468,195 |
| 08/06/26 | 27.98 | 28.875 | 27.8285 | 28.66 | 522,357 |
| 05/06/26 | 29.45 | 29.6717 | 27.38 | 27.51 | 1,154,471 |
| 04/06/26 | 29.39 | 29.77 | 29.20 | 29.29 | 493,237 |
| 03/06/26 | 29.62 | 30.51 | 29.5804 | 29.95 | 559,486 |
|
|
||||
|
|
||||
|
|