| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▼ | 13.62▼ | 13.62▼ | 14.00▼ | 15.07▼ |
| MA10 | 13.60▼ | 13.62▼ | 13.73▼ | 14.69▼ | 14.34▼ |
| MA20 | 13.62▼ | 13.80▼ | 13.95▼ | 15.18▼ | 12.42▲ |
| MA50 | 13.76▼ | 14.19▼ | 14.65▼ | 14.38▼ | 13.55▼ |
| MA100 | 13.95▼ | 14.77▼ | 15.01▼ | 12.59▲ | N/A |
| MA200 | 14.49▼ | 15.15▼ | 15.37▼ | 13.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | -0.008▼ | -0.305▼ | 0.446▲ |
| RSI | 37.949▼ | 29.948▼ | 24.357▼ | 35.137▼ | 50.673▲ |
| STOCH | 37.778 | 31.891 | 11.695▼ | 22.552 | 62.120 |
| WILL %R | -80.000▼ | -86.207▼ | -94.937▼ | -98.122▼ | -51.992 |
| CCI | -174.225▼ | -192.785▼ | -84.348 | -149.052▼ | 22.813 |
| CDL | $TSLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.485 | 13.63 | 13.48 | 13.52 | 275,938 |
| 18/04/24 | 13.75 | 13.79 | 13.50 | 13.61 | 1,373,041 |
| 17/04/24 | 14.24 | 14.3199 | 13.92 | 14.09 | 777,423 |
| 16/04/24 | 14.23 | 14.285 | 13.92 | 14.22 | 1,298,172 |
| 15/04/24 | 15.28 | 15.30 | 14.57 | 14.57 | 1,177,146 |
| 12/04/24 | 15.40 | 15.46 | 15.26 | 15.33 | 608,800 |
| 11/04/24 | 15.31 | 15.57 | 15.05 | 15.48 | 829,539 |
| 10/04/24 | 15.30 | 15.4241 | 15.1532 | 15.30 | 679,595 |
| 09/04/24 | 15.29 | 15.59 | 15.2305 | 15.52 | 869,569 |
| 08/04/24 | 15.01 | 15.339 | 14.89 | 15.29 | 1,268,764 |
|
|
||||
|
|
||||
|
|