| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.14▼ | 59.37▼ | 59.43▼ | 60.79▼ | 63.22▼ |
| MA10 | 59.20▼ | 59.20▼ | 59.65▼ | 61.63▼ | 67.86▼ |
| MA20 | 59.36▼ | 59.61▼ | 59.84▼ | 64.36▼ | 68.58▼ |
| MA50 | 59.16▼ | 59.99▼ | 61.29▼ | 68.91▼ | 57.93▲ |
| MA100 | 59.58▼ | 61.44▼ | 62.86▼ | 68.63▼ | 48.12▲ |
| MA200 | 59.70▼ | 63.36▼ | 66.88▼ | 60.32▼ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.027▲ | 0.002▲ | -0.358▼ | -2.201▼ |
| RSI | 42.365▼ | 43.601▼ | 40.722▼ | 31.464▼ | 43.124▼ |
| STOCH | 21.473 | 52.576 | 34.028 | 27.147 | 18.485▼ |
| WILL %R | -81.429▼ | -69.184 | -73.921 | -92.195▼ | -95.775▼ |
| CCI | -113.327▼ | -24.558 | -84.232 | -136.379▼ | -164.270▼ |
|
Monday, December 30, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
|
|
Monday, November 18, 2024 04:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 59.27 | 60.30 | 58.30 | 59.10 | 5,064,037 |
| 25/09/26 | 60.58 | 61.315 | 59.38 | 60.36 | 4,873,970 |
| 24/09/26 | 60.00 | 60.56 | 58.525 | 60.19 | 5,458,222 |
| 23/09/26 | 63.085 | 63.20 | 60.355 | 60.43 | 6,077,041 |
| 22/09/26 | 64.14 | 65.06 | 63.13 | 63.89 | 4,767,631 |
| 21/09/26 | 63.31 | 63.45 | 62.44 | 62.88 | 2,511,589 |
| 18/09/26 | 62.50 | 62.72 | 60.95 | 61.92 | 3,834,200 |
| 17/09/26 | 64.53 | 64.71 | 62.75 | 62.83 | 3,112,212 |
| 16/09/26 | 63.01 | 63.97 | 60.05 | 61.97 | 5,472,300 |
| 15/09/26 | 63.73 | 63.94 | 62.05 | 62.78 | 3,411,723 |
|
|
||||
|
|
||||
|
|