| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▲ | 35.49▼ | 35.36▲ | 34.84▲ | 37.23▼ |
| MA10 | 35.47▼ | 35.35▲ | 34.85▲ | 34.04▲ | 38.33▼ |
| MA20 | 35.48▼ | 34.76▲ | 34.71▲ | 36.53▼ | 37.57▼ |
| MA50 | 35.34▲ | 34.91▲ | 34.08▲ | 38.28▼ | 34.01▲ |
| MA100 | 34.76▲ | 34.03▲ | 35.25▲ | 37.10▼ | 35.12▲ |
| MA200 | 34.69▲ | 35.58▼ | 37.77▼ | 34.09▲ | 52.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.087▲ | 0.099▲ | -0.055▼ | -0.553▼ |
| RSI | 50.860▲ | 60.023▲ | 60.194▲ | 45.699▼ | 49.105▼ |
| STOCH | 25.768 | 90.001▲ | 90.212▲ | 49.174 | 46.289 |
| WILL %R | -65.217 | -9.494▲ | -5.803▲ | -59.478 | -70.225 |
| CCI | -71.080 | 57.014 | 80.915 | 0.176 | -100.353▼ |
| MA | $TNA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.615 | 35.57 | 34.35 | 35.42 | 10,992,813 |
| 25/04/24 | 33.81 | 34.545 | 32.94 | 34.38 | 16,425,634 |
| 24/04/24 | 35.31 | 35.71 | 34.401 | 35.07 | 16,438,479 |
| 23/04/24 | 33.81 | 35.91 | 33.74 | 35.50 | 15,648,351 |
| 22/04/24 | 33.29 | 34.33 | 32.6201 | 33.81 | 15,872,284 |
| 19/04/24 | 32.14 | 33.38 | 31.85 | 32.73 | 21,296,672 |
| 18/04/24 | 33.06 | 34.05 | 32.30 | 32.61 | 20,598,885 |
| 17/04/24 | 34.51 | 34.62 | 32.75 | 32.81 | 18,151,665 |
| 16/04/24 | 33.51 | 34.43 | 32.94 | 33.82 | 21,917,162 |
| 15/04/24 | 36.12 | 36.60 | 33.7899 | 34.25 | 20,546,816 |
|
|
||||
|
|
||||
|
|