Direxion Daily Small Cap Bull 3X Shares (TNA) Stock Price

60.48 ▼ -4.71 (-7.23%)
Open: 62.35 Vol: 9.58M Day's range: 60.24 - 62.35 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.71▼ 60.94▼ 60.84▼ 63.93▼ 61.67▼
MA10 60.79▼ 60.81▼ 62.20▼ 64.10▼ 53.28▲
MA20 60.91▼ 62.38▼ 63.27▼ 62.15▼ 53.11▲
MA50 60.86▼ 63.01▼ 64.08▼ 53.35▲ 46.00▲
MA100 62.66▼ 64.20▼ 62.69▼ 53.25▲ 42.74▲
MA200 63.31▼ 62.50▼ 59.56▲ 48.51▲ 38.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.118▼ -0.398▼ -0.481▼ 1.194▲
RSI 37.936▼ 33.516▼ 32.970▼ 51.118▲ 61.171▲
STOCH 24.063     35.689     7.251▼ 58.462     85.378▲
WILL %R -98.701▼ -99.383▼ -99.451▼ -63.987     -25.351    
CCI -193.585▼ -64.988     -75.913     -52.561     104.182▲
Latest Filters Detected On TNA
MA $TNA Price Crossed Below MA(26) Set Alert
MA $TNA Price Crossed Below MA(13) Set Alert
MA $TNA Price Crossed Below MA(7) Set Alert
▼ GAP $TNA Open Gap Down %3 Set Alert
▼ GAP $TNA Open Gap Down %2 Set Alert
CDL $TNA Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 3X Shares News
2 Reasons to Buy TNA, and 3 Reasons Not To
Saturday, June 28, 2025 07:22 AM
The Direxion Daily Small Cap Bull 3X Shares ETF is a triple-leveraged small-cap ETF. If the Russell 2000 performs well, it could deliver incredible returns. There are some big risk factors, so it’s ...
TNA: Large Inflows Detected at ETF
Tuesday, December 31, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
TNA: ETF Outflow Alert
Tuesday, November 19, 2024 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
TNA historical stock data
date open high low close volume
15/05/26 62.35 62.35 60.24 60.48 9,584,003
14/05/26 64.81 66.015 63.54 65.19 7,520,904
13/05/26 64.25 64.60 62.17 64.05 5,621,783
12/05/26 64.975 64.9975 61.02 63.98 8,963,263
11/05/26 65.65 67.07 65.39 65.93 5,323,364
08/05/26 65.02 65.6498 64.06 65.12 5,579,161
07/05/26 67.59 67.605 63.11 63.86 8,183,549
06/05/26 66.09 67.225 64.75 67.06 6,808,244
05/05/26 62.61 64.44 62.51 64.22 5,638,489
04/05/26 61.68 63.091 59.97 61.15 8,172,368
Quote Details
52wk Low:26.92
52wk High:67.605
Vol:9.58M
Avg Vol(3m):190.8M
1Y Chng:+96.56%
1M Chng:+30.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00