| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▼ | 75.22▼ | 75.11▲ | 73.78▲ | 70.44▲ |
| MA10 | 75.30▼ | 75.00▲ | 74.60▲ | 72.31▲ | 67.37▲ |
| MA20 | 75.23▼ | 74.31▲ | 73.74▲ | 69.57▲ | 58.65▲ |
| MA50 | 75.03▲ | 73.71▲ | 73.36▲ | 65.71▲ | 51.00▲ |
| MA100 | 74.25▲ | 73.14▲ | 71.11▲ | 57.87▲ | 44.79▲ |
| MA200 | 73.70▲ | 70.60▲ | 68.60▲ | 52.86▲ | 39.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.089▲ | 0.183▲ | 0.330▲ | 1.472▲ |
| RSI | 49.555▼ | 61.113▲ | 60.493▲ | 62.307▲ | 68.673▲ |
| STOCH | 34.740 | 86.883▲ | 93.012▲ | 78.475 | 87.578▲ |
| WILL %R | -66.000 | -14.043▲ | -7.500▲ | -5.482▲ | -2.057▲ |
| CCI | -79.025 | 68.911 | 90.188 | 104.214▲ | 121.180▲ |
| ▼ GAP | $TNA Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.915 | 75.50 | 73.15 | 75.17 | 3,718,361 |
| 29/06/26 | 73.48 | 74.145 | 70.94 | 74.07 | 5,326,587 |
| 26/06/26 | 72.29 | 74.79 | 71.65 | 73.25 | 7,165,956 |
| 25/06/26 | 74.47 | 75.9193 | 72.4399 | 73.93 | 8,050,230 |
| 24/06/26 | 71.87 | 74.59 | 70.985 | 72.47 | 7,259,617 |
| 23/06/26 | 69.95 | 73.24 | 69.32 | 71.42 | 6,345,863 |
| 22/06/26 | 72.875 | 74.61 | 72.21 | 73.71 | 3,971,599 |
| 18/06/26 | 71.03 | 72.03 | 68.89 | 71.77 | 6,087,571 |
| 17/06/26 | 69.76 | 72.09 | 67.24 | 67.83 | 8,918,831 |
| 16/06/26 | 72.01 | 72.895 | 69.16 | 69.53 | 4,525,831 |
|
|
||||
|
|
||||
|
|