Direxion Daily Small Cap Bull 3X Shares (TNA) Stock Price

55.13 ▼ -1.18 (-2.10%)
Open: 56.625 Vol: 0 Day's range: 54.00 - 56.71 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.04▼ 54.88▼ 55.46▼ 57.40▼ 54.95▼
MA10 54.89▼ 55.81▼ 56.46▼ 56.91▼ 57.98▼
MA20 54.75▲ 56.88▼ 57.57▼ 56.93▼ 64.72▼
MA50 55.71▼ 57.71▼ 56.84▼ 59.14▼ 59.25▼
MA100 56.64▼ 57.05▼ 57.65▼ 65.44▼ 48.31▲
MA200 57.69▼ 57.56▼ 56.90▼ 61.24▼ 42.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.296▼ -0.465▼ 0.098▲ -2.020▼
RSI 42.992▼ 29.640▼ 36.536▼ 44.589▼ 41.473▼
STOCH 77.113     15.679▼ 12.635▼ 49.457     15.555▼
WILL %R -45.455     -79.024▼ -84.615▼ -69.565     -87.900▼
CCI 17.819     -91.032     -120.152▼ -110.254▼ -71.115    
Latest Filters Detected On TNA
RSI $TNA RSI(14) Crossed Below 50 Set Alert
MA $TNA Price Crossed Below MA(26) Set Alert
MA $TNA Price Crossed Below MA(13) Set Alert
MA $TNA Price Crossed Below MA(7) Set Alert
Direxion Daily Small Cap Bull 3X Shares News
2 Reasons to Buy TNA, and 3 Reasons Not To
Saturday, June 28, 2025 07:22 AM
If you're bullish on small-cap stocks, it might seem like a good idea to buy shares of a leveraged ETF like the Direxion Daily Small Cap Bull 3X Shares ETF (TNA-4.98%) in order to magnify your returns ...
TNA: Large Outflows Detected at ETF
Sunday, November 10, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Small Cap Bull 3X Shares (Symbol: TNA) where we have ...
Proposed Stricter Nasdaq Delisting Process Could Put Spotlight On Direxion Small Cap Bull And Bear 3X ETFs
Friday, August 09, 2024 07:34 AM
A focus on quality over quantity in the Nasdaq exchange could help boost the standards of lesser known publicly traded enterprises. Get access to the leaderboards pointing to tomorrow’s biggest stock ...
TNA historical stock data
date open high low close volume
13/11/26 56.58 56.71 54.00 54.86 2,665,478
12/11/26 58.20 58.68 56.08 56.31 4,356,583
11/11/26 59.20 59.62 58.255 59.22 3,252,299
10/11/26 57.23 58.17 56.06 57.69 4,703,200
09/11/26 55.97 59.67 55.58 58.90 6,136,818
06/11/26 52.79 54.26 51.78 53.73 6,457,200
05/11/26 60.36 60.97 51.93 52.28 13,162,866
04/11/26 60.66 61.90 58.90 60.52 6,711,900
03/11/26 58.05 59.335 57.71 57.97 3,695,005
02/11/26 59.135 60.08 57.43 57.58 4,573,825
Quote Details
52wk Low:37.067
52wk High:77.235
Vol:0
Avg Vol(3m):85.3M
1Y Chng:+21.56%
1M Chng:-10.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00