| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.90▼ | 9.90▼ | 8.67▲ | 9.75▲ |
| MA10 | 9.84▼ | 9.93▼ | 9.91▼ | 8.54▲ | 10.96▼ |
| MA20 | 9.96▼ | 9.74▲ | 9.54▲ | 9.53▲ | 14.99▼ |
| MA50 | 9.70▲ | 8.74▲ | 8.46▲ | 11.32▼ | N/A |
| MA100 | 9.37▲ | 8.45▲ | 9.27▲ | 15.55▼ | N/A |
| MA200 | 8.39▲ | 9.43▲ | 9.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.074▼ | -0.028▼ | 0.154▲ | N/A |
| RSI | 47.870▼ | 56.778▲ | 60.022▲ | 49.296▼ | 40.420▼ |
| STOCH | 11.162▼ | 53.495 | 62.668 | 43.444 | 16.856▼ |
| WILL %R | -68.992 | -52.047 | -39.207 | -35.622 | -74.504 |
| CCI | -44.770 | -38.317 | 6.156 | 42.008 | -107.007▼ |
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 04:37 AM
We are starting off Wednesday with a breakdown of the biggest pre-market stock movers traders will want to read about! Moving shares are earnings reports, a reverse stock split and more. Let’s get ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.855 | 10.24 | 9.5522 | 9.78 | 5,589,065 |
| 25/04/24 | 8.77 | 10.09 | 8.69 | 10.02 | 6,747,515 |
| 24/04/24 | 9.20 | 9.70 | 8.65 | 9.11 | 8,147,997 |
| 23/04/24 | 7.20 | 7.595 | 7.00 | 7.36 | 5,672,125 |
| 22/04/24 | 6.93 | 7.3324 | 6.7617 | 7.09 | 6,575,306 |
| 19/04/24 | 7.79 | 8.005 | 7.525 | 7.62 | 4,768,812 |
| 18/04/24 | 8.06 | 8.1701 | 7.7999 | 7.92 | 5,252,880 |
| 17/04/24 | 8.78 | 8.8524 | 8.3501 | 8.54 | 4,210,873 |
| 16/04/24 | 8.69 | 8.845 | 8.3498 | 8.74 | 4,604,179 |
| 15/04/24 | 10.31 | 10.35 | 9.22 | 9.23 | 5,008,548 |
|
|
||||
|
|
||||
|
|