| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 9.13▼ | 9.05▼ | 8.22▲ | 7.43▲ |
| MA10 | 9.04▼ | 9.07▼ | 9.00▲ | 7.78▲ | 6.67▲ |
| MA20 | 9.13▼ | 9.02▼ | 8.69▲ | 7.26▲ | 11.76▼ |
| MA50 | 9.08▼ | 8.50▲ | 8.07▲ | 6.45▲ | 16.67▼ |
| MA100 | 9.02▼ | 8.02▲ | 7.43▲ | 12.26▼ | 18.22▼ |
| MA200 | 8.59▲ | 7.28▲ | 7.25▲ | 16.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.035▼ | -0.011▼ | 0.247▲ | N/A |
| RSI | 39.773▼ | 55.942▲ | 63.315▲ | 66.737▲ | N/A |
| STOCH | 13.046▼ | 53.619 | 50.574 | 80.077▲ | 58.431 |
| WILL %R | -86.207▼ | -61.404 | -26.923 | -10.644▲ | -63.454 |
| CCI | -66.361 | -31.587 | 17.791 | 180.949▲ | 9.703 |
|
Wednesday, June 03, 2020 06:26 PM
Acadian Asset Management LLC grew its position in TPG RE Finance Trust Inc (NYSE:TRTX) by 639.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Friday, May 29, 2020 07:31 AM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") announced today that it has entered into a definitive investment agreement with an affiliate of Starwood Capital Group ("Starwood ...
|
|
Friday, May 29, 2020 07:30 AM
NEW YORK--(BUSINESS WIRE)--TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) announced today that it has entered into a definitive investment agreement with an affiliate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 9.08 | 9.39 | 8.77 | 9.01 | 1,881,200 |
| 03/06/20 | 8.09 | 9.17 | 7.96 | 8.86 | 1,644,700 |
| 02/06/20 | 8.13 | 8.19 | 7.86 | 7.89 | 843,400 |
| 01/06/20 | 7.44 | 8.215 | 7.32 | 7.94 | 956,659 |
| 29/05/20 | 7.42 | 7.60 | 7.16 | 7.41 | 1,493,800 |
| 28/05/20 | 7.70 | 7.975 | 7.45 | 7.51 | 1,517,600 |
| 27/05/20 | 7.73 | 7.87 | 7.172 | 7.60 | 984,100 |
| 26/05/20 | 7.40 | 7.625 | 7.27 | 7.50 | 661,900 |
| 22/05/20 | 6.90 | 7.16 | 6.77 | 7.14 | 3,197,300 |
| 21/05/20 | 7.09 | 7.15 | 6.78 | 6.91 | 691,800 |
|
|
||||
|
|
||||
|
|