TPG RE Finance Trust, Inc (TRTX) Stock Price

8.62 ▲ +0.12 (+1.41%)
Open: 8.52 Vol: 387.05K Day's range: 8.515 - 8.70 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.66▼ 8.66▼ 8.63▼ 8.55▲
MA10 8.65▼ 8.66▼ 8.60▲ 8.61▲ 8.52▲
MA20 8.67▼ 8.59▲ 8.59▲ 8.52▲ 8.33▲
MA50 8.66▼ 8.61▲ 8.65▼ 8.46▲ 8.69▼
MA100 8.60▲ 8.65▼ 8.55▲ 8.33▲ 8.51▲
MA200 8.59▲ 8.54▲ 8.53▲ 8.61▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.015▲ 0.007▲ 0.049▲
RSI 32.281▼ 51.173▲ 50.807▲ 53.808▲ 52.936▲
STOCH 6.944▼ 57.421     85.137▲ 60.173     67.023    
WILL %R -100.000▼ -32.653     -30.769     -43.434     -27.044    
CCI -157.289▼ -20.702     47.456     32.197     109.633▲
Latest Filters Detected On TRTX
RSI $TRTX RSI(14) Crossed Above 50 Set Alert
MA $TRTX Price Crossed Above MA(200) Set Alert
MA $TRTX Price Crossed Above MA(26) Set Alert
MA $TRTX Price Crossed Above MA(13) Set Alert
CDL $TRTX Tasuki Gap Candlestick Pattern Detected Set Alert
TPG RE Finance Trust, Inc News
TPG RE Finance Trust, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Wednesday, July 15, 2026 01:16 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced it will release financial results for the second quarter 2026 and file its Form 10-Q and earnings supplemental after ...
TPG RE Finance Trust Stock Dividends | NYSE:TRTX | Benzinga
Wednesday, June 24, 2026 04:39 AM
TPG RE Finance Trust issues dividends to shareholders from excess cash TPG RE Finance Trust generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
TRTX Q1 2026 Earnings Call Transcript
Wednesday, April 29, 2026 08:14 PM
CEO Bouquard stated, "our stock trades at a valuation that we believe significantly undervalues our position relative to competitors and offers compelling value on an outright basis as well." The ...
TRTX historical stock data
date open high low close volume
24/07/26 8.52 8.70 8.515 8.62 387,046
23/07/26 8.61 8.61 8.435 8.50 686,242
22/07/26 8.73 8.73 8.585 8.67 543,762
21/07/26 8.66 8.73 8.63 8.68 347,084
20/07/26 8.79 8.79 8.61 8.67 534,735
17/07/26 8.78 8.835 8.64 8.75 693,485
16/07/26 8.60 8.775 8.56 8.77 521,821
15/07/26 8.52 8.67 8.52 8.57 430,700
14/07/26 8.42 8.595 8.38 8.52 894,746
13/07/26 8.54 8.58 8.385 8.39 530,699
Quote Details
52wk Low:7.57
52wk High:9.85
Vol:387.05K
Avg Vol(3m):10.1M
1Y Chng:-1.60%
1M Chng:+0.47%
Add to Watch List
More Information
Index N/A
Market Cap. 657.12M