| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.91▼ | 7.92▼ | 7.83▲ | 7.85▲ |
| MA10 | 7.88▼ | 7.91▼ | 7.83▲ | 7.87▼ | 7.78▲ |
| MA20 | 7.90▼ | 7.81▲ | 7.76▲ | 7.89▼ | 7.85▲ |
| MA50 | 7.91▼ | 7.80▲ | 7.87▼ | 7.72▲ | 8.34▼ |
| MA100 | 7.82▲ | 7.88▼ | 7.92▼ | 7.94▼ | 7.73▲ |
| MA200 | 7.76▲ | 7.93▼ | 7.82▲ | 8.30▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.028▲ | -0.025▼ | 0.041▲ |
| RSI | 37.594▼ | 54.829▲ | 53.302▲ | 51.042▲ | 48.123▼ |
| STOCH | 13.426▼ | 70.105 | 86.824▲ | 39.525 | 72.229 |
| WILL %R | -92.308▼ | -37.037 | -29.412 | -53.465 | -20.571▲ |
| CCI | -114.465▼ | 17.216 | 62.449 | -60.153 | 58.287 |
|
Friday, June 20, 2025 05:00 PM
TPG RE Finance Trust Price Performance. NYSE:TRTX opened at $7.93 on Friday. The company has a quick ratio of 182.89, a current ratio of 182.89 and a debt-to-equity ratio of 2.52.
|
|
Tuesday, April 29, 2025 03:30 PM
TPG RE Finance Trust (TRTX) delivered earnings and revenue surprises of -7.69% and 0.56%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, April 17, 2025 09:56 AM
TRTX currently has a forward P/E ratio of 6.88, while VTMX has a forward P/E of 10.16. We also note that TRTX has a PEG ratio of 1.48. This figure is similar to the commonly-used P/E ratio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 7.69 | 7.975 | 7.69 | 7.86 | 669,900 |
| 30/06/25 | 7.73 | 7.75 | 7.625 | 7.72 | 998,100 |
| 27/06/25 | 7.79 | 7.805 | 7.63 | 7.68 | 1,959,493 |
| 26/06/25 | 7.93 | 8.0299 | 7.88 | 8.01 | 703,609 |
| 25/06/25 | 7.96 | 7.985 | 7.88 | 7.88 | 549,075 |
| 24/06/25 | 7.95 | 8.045 | 7.95 | 7.98 | 842,671 |
| 23/06/25 | 7.90 | 7.965 | 7.80 | 7.92 | 748,411 |
| 20/06/25 | 7.96 | 8.02 | 7.91 | 7.91 | 1,191,463 |
| 18/06/25 | 7.83 | 7.98 | 7.83 | 7.92 | 946,712 |
| 17/06/25 | 7.90 | 7.935 | 7.825 | 7.85 | 805,456 |
|
|
||||
|
|
||||
|
|