| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.59▼ | 8.56▲ | 8.51▲ | 8.38▲ |
| MA10 | 8.61▼ | 8.55▲ | 8.56▲ | 8.47▲ | 8.39▲ |
| MA20 | 8.61▼ | 8.56▲ | 8.55▲ | 8.37▲ | 8.36▲ |
| MA50 | 8.55▲ | 8.51▲ | 8.49▲ | 8.31▲ | 8.67▼ |
| MA100 | 8.56▲ | 8.49▲ | 8.43▲ | 8.42▲ | 8.52▲ |
| MA200 | 8.55▲ | 8.42▲ | 8.40▲ | 8.70▼ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.001▲ | 0.021▲ | 0.046▲ |
| RSI | 49.419▼ | 55.821▲ | 57.258▲ | 58.664▲ | 52.742▲ |
| STOCH | 51.443 | 80.610▲ | 50.289 | 71.644 | 66.556 |
| WILL %R | -81.818▼ | -25.714 | -25.714 | -10.976▲ | -17.075▲ |
| CCI | -193.220▼ | 83.380 | 62.943 | 118.169▲ | 86.325 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 01:38 PM
Management highlighted a shift towards multifamily and industrial exposure, with portfolio rebalancing away from life sciences, hotel, and office. Reinvested capital from REO sales was promptly ...
|
|
Tuesday, April 28, 2026 01:36 PM
Chief Executive Officer — Doug Bouquard Chief Financial Officer (retiring) — Robert Foley Interim Chief Financial Officer — Brandon Fox Head of Capital Markets and Asset Management — Ryan Roberto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 8.61 | 8.635 | 8.46 | 8.59 | 585,895 |
| 10/06/26 | 8.61 | 8.62 | 8.55 | 8.58 | 410,641 |
| 09/06/26 | 8.42 | 8.58 | 8.405 | 8.56 | 562,896 |
| 08/06/26 | 8.50 | 8.53 | 8.29 | 8.33 | 555,613 |
| 05/06/26 | 8.44 | 8.575 | 8.44 | 8.50 | 525,718 |
| 04/06/26 | 8.44 | 8.49 | 8.38 | 8.45 | 627,708 |
| 03/06/26 | 8.50 | 8.52 | 8.32 | 8.38 | 609,442 |
| 02/06/26 | 8.45 | 8.565 | 8.43 | 8.50 | 496,860 |
| 01/06/26 | 8.34 | 8.445 | 8.33 | 8.38 | 576,427 |
| 29/05/26 | 8.43 | 8.49 | 8.38 | 8.40 | 548,001 |
|
|
||||
|
|
||||
|
|