TPG RE Finance Trust, Inc (TRTX) Stock Price

9.01 ▲ +0.15 (+1.69%)
Open: 9.08 Vol: 1.88M Day's range: 8.77 - 9.39 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 9.13▼ 9.05▼ 8.22▲ 7.43▲
MA10 9.04▼ 9.07▼ 9.00▲ 7.78▲ 6.67▲
MA20 9.13▼ 9.02▼ 8.69▲ 7.26▲ 11.76▼
MA50 9.08▼ 8.50▲ 8.07▲ 6.45▲ 16.67▼
MA100 9.02▼ 8.02▲ 7.43▲ 12.26▼ 18.22▼
MA200 8.59▲ 7.28▲ 7.25▲ 16.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.011▼ 0.247▲ N/A    
RSI 39.773▼ 55.942▲ 63.315▲ 66.737▲ N/A    
STOCH 13.046▼ 53.619     50.574     80.077▲ 58.431    
WILL %R -86.207▼ -61.404     -26.923     -10.644▲ -63.454    
CCI -66.361     -31.587     17.791     180.949▲ 9.703    
Latest Filters Detected On TRTX
CDL $TRTX Doji Candlestick Pattern Detected Set Alert
MA $TRTX Price Crossed Below MA(13) Set Alert
MA $TRTX Price Crossed Above MA(26) Set Alert
TPG RE Finance Trust, Inc News
Wednesday, June 03, 2020 06:26 PM
Acadian Asset Management LLC grew its position in TPG RE Finance Trust Inc (NYSE:TRTX) by 639.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
Friday, May 29, 2020 07:31 AM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") announced today that it has entered into a definitive investment agreement with an affiliate of Starwood Capital Group ("Starwood ...
Friday, May 29, 2020 07:30 AM
NEW YORK--(BUSINESS WIRE)--TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) announced today that it has entered into a definitive investment agreement with an affiliate of ...
TRTX historical stock data
date open high low close volume
04/06/20 9.08 9.39 8.77 9.01 1,881,200
03/06/20 8.09 9.17 7.96 8.86 1,644,700
02/06/20 8.13 8.19 7.86 7.89 843,400
01/06/20 7.44 8.215 7.32 7.94 956,659
29/05/20 7.42 7.60 7.16 7.41 1,493,800
28/05/20 7.70 7.975 7.45 7.51 1,517,600
27/05/20 7.73 7.87 7.172 7.60 984,100
26/05/20 7.40 7.625 7.27 7.50 661,900
22/05/20 6.90 7.16 6.77 7.14 3,197,300
21/05/20 7.09 7.15 6.78 6.91 691,800
Quote Details
52wk Low:2.45
52wk High:21.30
Vol:1.88M
Avg Vol(3m):35.1M
1Y Chng:-53.97%
1M Chng:+48.19%
Add to Watch List