| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.41▲ | 8.42▼ | 8.38▲ | 8.21▲ |
| MA10 | 8.41▲ | 8.43▼ | 8.40▲ | 8.34▲ | 8.13▲ |
| MA20 | 8.41▲ | 8.40▲ | 8.39▲ | 8.10▲ | 8.53▼ |
| MA50 | 8.43▼ | 8.40▲ | 8.38▲ | 8.20▲ | 8.59▼ |
| MA100 | 8.41▲ | 8.37▲ | 8.23▲ | 8.61▼ | 8.53▼ |
| MA200 | 8.39▲ | 8.20▲ | 8.06▲ | 8.74▼ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.002▲ | 0.050▲ | -0.016▼ |
| RSI | 54.304▲ | 53.829▲ | 55.531▲ | 61.008▲ | 48.881▼ |
| STOCH | 83.333▲ | 39.210 | 70.362 | 80.645▲ | 44.938 |
| WILL %R | 0.000▲ | -34.783 | -20.000▲ | -7.576▲ | -52.250 |
| CCI | 98.990 | -16.614 | 45.042 | 84.448 | 13.843 |
| CDL | $TRTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 02:07 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced it will release financial results for the first quarter 2026 and file its Form 10-Q and earnings supplemental after ...
|
|
Wednesday, April 15, 2026 02:07 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced it will release financial results for the first quarter 2026 and file its Form 10-Q and earnings supplemental after ...
|
|
Thursday, February 19, 2026 12:05 AM
Operator: Greetings, and welcome to the TPG RE Finance Trust, Inc. Fourth Quarter and Full Year 2025 Earnings Call. At this time, all participants are in a listen-only mode. A question-and-answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 8.39 | 8.46 | 8.385 | 8.42 | 323,427 |
| 24/04/26 | 8.29 | 8.40 | 8.26 | 8.36 | 423,782 |
| 23/04/26 | 8.34 | 8.43 | 8.28 | 8.33 | 545,741 |
| 22/04/26 | 8.38 | 8.47 | 8.365 | 8.41 | 379,381 |
| 21/04/26 | 8.35 | 8.465 | 8.30 | 8.37 | 490,137 |
| 20/04/26 | 8.33 | 8.37 | 8.27 | 8.37 | 502,046 |
| 17/04/26 | 8.35 | 8.445 | 8.3425 | 8.36 | 549,234 |
| 16/04/26 | 8.25 | 8.3101 | 8.24 | 8.28 | 561,279 |
| 15/04/26 | 8.19 | 8.305 | 8.17 | 8.29 | 418,978 |
| 14/04/26 | 8.15 | 8.225 | 8.15 | 8.19 | 549,886 |
|
|
||||
|
|
||||
|
|