TPG RE Finance Trust, Inc (TRTX) Stock Price

7.14 ▲ +0.13 (+1.85%)
Open: 7.01 Vol: 215.49K Day's range: 6.97 - 7.23 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.18▼ 7.17▼ 7.34▼ 7.38▼
MA10 7.19▼ 7.15▼ 7.11▲ 7.48▼ 7.27▼
MA20 7.18▼ 7.16▼ 7.27▼ 7.45▼ 7.06▲
MA50 7.13▲ 7.39▼ 7.48▼ 7.30▼ 7.35▼
MA100 7.27▼ 7.50▼ 7.50▼ 6.99▲ 9.18▼
MA200 7.43▼ 7.52▼ 7.26▼ 7.34▼ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.022▲ 0.007▲ -0.053▼ 0.067▲
RSI 39.908▼ 39.291▼ 36.330▼ 42.765▼ 48.434▼
STOCH 48.056     86.928▲ 62.314     33.216     55.481    
WILL %R -100.000▼ -36.538     -52.174     -78.481▼ -52.104    
CCI -141.906▼ 52.015     5.812     -200.655▼ -7.297    
Latest Filters Detected On TRTX
RSI $TRTX RSI(14) Crossed Below 50 Set Alert
MA $TRTX Price Crossed Below MA(200) Set Alert
MA $TRTX Price Crossed Below MA(50) Set Alert
MA $TRTX Price Crossed Below MA(26) Set Alert
BREAK $TRTX Price Breaks 10 Days Low Set Alert
CDL $TRTX Marubozu Candlestick Pattern Detected Set Alert
TPG RE Finance Trust, Inc News
Friday, September 22, 2023 09:00 AM
T-Mobile offers wireless broadband personal communication services on a no long-term contract, flat rate, unlimited usage basis in selected major metropolitan markets in the United States.
Friday, September 22, 2023 07:45 AM
The company announced on Tuesday that it would pay shareholders a quarterly dividend of 24 cents per share. On Wednesday, TPG RE Finance Trust will go ex-dividend, meaning the stock will trade lower ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
TRTX historical stock data
date open high low close volume
22/09/23 7.01 7.23 6.97 7.14 215,492
21/09/23 7.35 7.35 7.00 7.01 269,100
20/09/23 7.59 7.61 7.42 7.45 212,000
19/09/23 7.58 7.66 7.48 7.52 285,800
18/09/23 7.69 7.73 7.57 7.59 275,900
15/09/23 7.63 7.76 7.585 7.66 749,100
14/09/23 7.61 7.72 7.59 7.62 275,900
13/09/23 7.60 7.62 7.455 7.54 276,761
12/09/23 7.72 7.74 7.52 7.55 446,700
11/09/23 7.57 7.73 7.53 7.72 413,686
Quote Details
52wk Low:5.14
52wk High:9.229
Vol:215.49K
Avg Vol(3m):6.5M
1Y Chng:+3.48%
1M Chng:+1.42%
Add to Watch List