| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.18▼ | 7.17▼ | 7.34▼ | 7.38▼ |
| MA10 | 7.19▼ | 7.15▼ | 7.11▲ | 7.48▼ | 7.27▼ |
| MA20 | 7.18▼ | 7.16▼ | 7.27▼ | 7.45▼ | 7.06▲ |
| MA50 | 7.13▲ | 7.39▼ | 7.48▼ | 7.30▼ | 7.35▼ |
| MA100 | 7.27▼ | 7.50▼ | 7.50▼ | 6.99▲ | 9.18▼ |
| MA200 | 7.43▼ | 7.52▼ | 7.26▼ | 7.34▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.007▲ | -0.053▼ | 0.067▲ |
| RSI | 39.908▼ | 39.291▼ | 36.330▼ | 42.765▼ | 48.434▼ |
| STOCH | 48.056 | 86.928▲ | 62.314 | 33.216 | 55.481 |
| WILL %R | -100.000▼ | -36.538 | -52.174 | -78.481▼ | -52.104 |
| CCI | -141.906▼ | 52.015 | 5.812 | -200.655▼ | -7.297 |
|
Friday, September 22, 2023 09:00 AM
T-Mobile offers wireless broadband personal communication services on a no long-term contract, flat rate, unlimited usage basis in selected major metropolitan markets in the United States.
|
|
Friday, September 22, 2023 07:45 AM
The company announced on Tuesday that it would pay shareholders a quarterly dividend of 24 cents per share. On Wednesday, TPG RE Finance Trust will go ex-dividend, meaning the stock will trade lower ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 7.01 | 7.23 | 6.97 | 7.14 | 215,492 |
| 21/09/23 | 7.35 | 7.35 | 7.00 | 7.01 | 269,100 |
| 20/09/23 | 7.59 | 7.61 | 7.42 | 7.45 | 212,000 |
| 19/09/23 | 7.58 | 7.66 | 7.48 | 7.52 | 285,800 |
| 18/09/23 | 7.69 | 7.73 | 7.57 | 7.59 | 275,900 |
| 15/09/23 | 7.63 | 7.76 | 7.585 | 7.66 | 749,100 |
| 14/09/23 | 7.61 | 7.72 | 7.59 | 7.62 | 275,900 |
| 13/09/23 | 7.60 | 7.62 | 7.455 | 7.54 | 276,761 |
| 12/09/23 | 7.72 | 7.74 | 7.52 | 7.55 | 446,700 |
| 11/09/23 | 7.57 | 7.73 | 7.53 | 7.72 | 413,686 |
|
|
||||
|
|
||||
|
|