| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.10▲ | 7.10▲ | 7.33▼ | 7.53▼ |
| MA10 | 7.10▲ | 7.10▲ | 7.12▼ | 7.50▼ | 7.28▼ |
| MA20 | 7.10▲ | 7.13▼ | 7.22▼ | 7.64▼ | 6.76▲ |
| MA50 | 7.10▲ | 7.31▼ | 7.46▼ | 7.03▲ | 6.71▲ |
| MA100 | 7.19▼ | 7.46▼ | 7.57▼ | 6.66▲ | 7.52▼ |
| MA200 | 7.33▼ | 7.60▼ | 7.61▼ | 6.71▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.003▼ | -0.110▼ | 0.109▲ |
| RSI | 50.798▲ | 41.693▼ | 37.230▼ | 40.278▼ | 52.826▲ |
| STOCH | 43.241 | 56.460 | 26.920 | 29.344 | 82.212▲ |
| WILL %R | -40.000 | -51.220 | -74.359 | -89.637▼ | -33.833 |
| CCI | 41.618 | 25.463 | -58.978 | -197.241▼ | 26.861 |
|
Tuesday, April 16, 2024 10:30 AM
It's difficult for investors when analysts downgrade their stocks. But there are many reasons for an analyst downgrade. Sometimes a stock has risen to the point where the analyst feels it's no longer ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 7.095 | 7.14 | 7.005 | 7.105 | 394,844 |
| 15/04/24 | 7.37 | 7.423 | 7.095 | 7.20 | 541,171 |
| 12/04/24 | 7.43 | 7.60 | 7.255 | 7.31 | 720,492 |
| 11/04/24 | 7.49 | 7.62 | 7.46 | 7.58 | 484,854 |
| 10/04/24 | 7.51 | 7.55 | 7.265 | 7.46 | 842,877 |
| 09/04/24 | 7.76 | 7.84 | 7.67 | 7.81 | 304,135 |
| 08/04/24 | 7.65 | 7.74 | 7.60 | 7.68 | 421,772 |
| 05/04/24 | 7.58 | 7.6499 | 7.515 | 7.63 | 371,509 |
| 04/04/24 | 7.80 | 7.89 | 7.55 | 7.58 | 437,541 |
| 03/04/24 | 7.59 | 7.72 | 7.59 | 7.67 | 399,804 |
|
|
||||
|
|
||||
|
|