| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.25▲ | 6.25▲ | 6.00▲ | 6.13▲ |
| MA10 | 6.27▲ | 6.24▲ | 6.24▲ | 5.90▲ | 6.88▼ |
| MA20 | 6.25▲ | 6.23▲ | 6.10▲ | 6.01▲ | 7.63▼ |
| MA50 | 6.24▲ | 6.04▲ | 5.94▲ | 6.93▼ | 8.21▼ |
| MA100 | 6.23▲ | 5.92▲ | 5.91▲ | 7.67▼ | 8.30▼ |
| MA200 | 6.11▲ | 5.92▲ | 6.33▼ | 8.06▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.007▲ | 0.097▲ | -0.208▼ |
| RSI | 66.526▲ | 69.823▲ | 70.241▲ | 48.983▼ | 30.782▼ |
| STOCH | 93.590▲ | 81.726▲ | 73.029 | 65.204 | 7.237▼ |
| WILL %R | -18.750▲ | -9.375▲ | -3.529▲ | -4.225▲ | -78.683▼ |
| CCI | 102.398▲ | 226.564▲ | 130.300▲ | 197.608▲ | -101.200▼ |
| MA | $TRTX Price Crossed Above MA(26) | Set Alert |
|
Friday, October 23, 2026 02:23 PM
The average one-year price target for TPG RE Finance Trust, Inc. - Preferred Stock (NYSE:TRTX.PRC) has been revised to $26.47 / share. This is an increase of 17.73% from the prior estimate of $22.48 ...
|
|
Wednesday, October 14, 2026 01:09 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced it will release financial results for the third quarter 2026 and file its Form 10-Q and earnings supplemental after ...
|
|
Monday, July 27, 2026 05:00 PM
TPG RE Finance Trust (TRTX) stock news, price prediction, earnings and analysis from 24/7 Wall St. TPG RE Finance Trust, Inc. (NYSE: TRTX) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.19 | 6.31 | 6.145 | 6.28 | 1,198,559 |
| 22/10/26 | 5.85 | 6.295 | 5.83 | 6.22 | 1,827,706 |
| 21/10/26 | 5.90 | 5.90 | 5.755 | 5.85 | 1,302,586 |
| 20/10/26 | 5.82 | 5.9898 | 5.785 | 5.86 | 1,563,702 |
| 19/10/26 | 5.77 | 5.83 | 5.63 | 5.81 | 1,894,971 |
| 16/10/26 | 5.95 | 5.975 | 5.76 | 5.79 | 2,110,106 |
| 15/10/26 | 5.73 | 5.96 | 5.67 | 5.92 | 1,939,578 |
| 14/10/26 | 5.69 | 5.765 | 5.60 | 5.64 | 2,541,600 |
| 13/10/26 | 5.85 | 5.93 | 5.655 | 5.77 | 1,485,761 |
| 12/10/26 | 5.85 | 5.895 | 5.78 | 5.83 | 1,290,240 |
|
|
||||
|
|
||||
|
|