| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.68▼ | 60.71▼ | 60.67▼ | 61.34▼ | 60.27▲ |
| MA10 | 60.87▼ | 61.37▼ | 61.53▼ | 60.50▼ | 58.34▲ |
| MA20 | 61.61▼ | 61.71▼ | 61.40▼ | 60.45▼ | 53.48▲ |
| MA50 | 60.43▼ | 60.58▼ | 60.69▼ | 57.50▲ | 49.90▲ |
| MA100 | 60.51▼ | 59.75▲ | 59.35▲ | 52.98▲ | 43.58▲ |
| MA200 | 59.05▲ | 57.84▲ | 56.05▲ | 50.85▲ | 35.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.263▼ | -0.221▼ | -0.103▼ | 0.751▲ |
| RSI | 39.760▼ | 42.674▼ | 44.456▼ | 53.558▲ | 66.195▲ |
| STOCH | 7.266▼ | 5.545▼ | 16.044▼ | 77.491 | 85.553▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.161 | -13.834▲ |
| CCI | -77.778 | -102.853▼ | -117.213▼ | 10.440 | 93.453 |
| CDL | $TRFM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:49 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 15, 2026 06:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, July 12, 2022 10:21 AM
Advisors Asset Management announced on Tuesday the launch of the AAM Transformers ETF (NYSE Arca: TRFM), AAM’s first thematic ETF. TRFM seeks to track the investment results of the Pence Transformers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 60.44 | 60.44 | 60.405 | 60.405 | 18,133 |
| 23/06/26 | 60.23 | 61.17 | 60.23 | 60.60 | 19,561 |
| 22/06/26 | 62.87 | 63.01 | 62.25 | 62.59 | 32,255 |
| 18/06/26 | 62.04 | 62.48 | 61.71 | 62.48 | 26,846 |
| 17/06/26 | 61.28 | 62.06 | 60.62 | 60.6395 | 20,211 |
| 16/06/26 | 61.84 | 62.105 | 60.8266 | 60.8266 | 20,306 |
| 15/06/26 | 61.77 | 61.8904 | 61.3996 | 61.7696 | 25,386 |
| 12/06/26 | 59.55 | 60.04 | 59.05 | 59.7483 | 31,524 |
| 11/06/26 | 57.31 | 59.235 | 57.275 | 59.1852 | 17,739 |
| 10/06/26 | 57.61 | 58.54 | 56.645 | 56.71 | 31,593 |
|
|
||||
|
|
||||
|
|