ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

33.637 ▲ +0.03 (+0.09%)
Open: 33.786 Vol: 1.3K Day's range: 33.62 - 33.786 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.47▲ 33.47▲ 33.54▲ 33.30▲
MA10 33.57▼ 33.57▼ 33.56▼ 33.25▲ 32.79▲
MA20 33.62▼ 33.63▼ 33.61▼ 33.26▲ 31.52▲
MA50 33.28▲ 33.28▲ 33.32▲ 32.54▲ 28.95▲
MA100 33.27▲ 33.14▲ 33.13▲ 31.01▲ N/A    
MA200 32.76▲ 32.47▲ 32.25▲ 29.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.034▼ -0.029▼ 0.006▲ 0.097▲
RSI 51.634▲ 52.730▲ 52.731▲ 58.310▲ 66.118▲
STOCH 21.273     21.273     23.472     71.638     84.661▲
WILL %R -68.750     -68.750     -68.750     -22.004▲ -7.845▲
CCI -42.324     -42.324     -27.708     83.607     102.592▲
Latest Filters Detected On TRFM
RSI&MACD $TRFM MACD cross and RSI above 55 Set Alert
MACD $TRFM MACD(12,26,9) Crossed Above Signal Line Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TRFM historical stock data
date open high low close volume
28/03/24 33.786 33.786 33.62 33.637 1,300
27/03/24 33.77 33.77 33.395 33.607 2,900
26/03/24 33.73 33.76 33.493 33.493 1,900
25/03/24 33.53 33.61 33.51 33.531 4,400
22/03/24 33.62 33.62 33.42 33.44 7,200
21/03/24 33.69 33.95 33.60 33.60 5,200
20/03/24 32.83 33.37 32.80 33.337 7,000
19/03/24 32.70 32.70 32.67 32.67 10,048
18/03/24 32.81 32.82 32.6469 32.7059 3,880
15/03/24 32.76 32.7601 32.5275 32.5275 7,150
Quote Details
52wk Low:23.914
52wk High:33.95
Vol:1.3K
Avg Vol(3m):175.6K
1Y Chng:+32.73%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00