ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

59.95 ▲ +0.47 (+0.79%)
Open: 59.95 Vol: 0 Day's range: 59.95 - 59.95 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▲ 58.90▲ 58.90▲ 58.54▲ 59.00▲
MA10 58.40▲ 58.32▲ 58.32▲ 58.19▲ 59.37▲
MA20 58.14▲ 58.22▲ 58.24▲ 58.68▲ 59.50▲
MA50 58.62▲ 58.78▲ 58.81▲ 59.20▲ 53.45▲
MA100 59.16▲ 59.69▲ 59.73▲ 59.27▲ 46.93▲
MA200 59.16▲ 59.75▲ 59.94▲ 54.30▲ 38.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ 0.268▲ 0.269▲ 0.161▲ -0.521▼
RSI 67.856▲ 65.678▲ 64.977▲ 56.361▲ 57.329▲
STOCH 84.855▲ 83.025▲ 83.025▲ 51.655     46.622    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.154    
CCI 188.172▲ 183.818▲ 183.818▲ 165.414▲ -5.332    
Latest Filters Detected On TRFM
▲ BREAK $TRFM Price Breaks 10 Days High Set Alert
CDL $TRFM Doji Star Candlestick Pattern Detected Set Alert
CDL $TRFM Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
AAM Transformers ETF (TRFM)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF TRFM hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan AAM Transformers dan sebagainya.
ETF Series Solutions - Aam Transformers ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TRFM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TRFM historical stock data
date open high low close volume
22/09/26 59.95 59.95 59.95 59.95 18,313
21/09/26 58.62 59.56 58.62 59.48 16,640
18/09/26 58.17 58.17 57.67 57.98 60,608
17/09/26 58.11 58.18 57.98 57.98 12,025
16/09/26 57.45 57.81 56.84 57.32 18,719
15/09/26 57.59 57.59 57.065 57.21 174,721
14/09/26 57.43 57.93 57.19 57.59 35,700
11/09/26 58.27 58.485 58.245 58.316 11,000
10/09/26 57.82 58.15 57.63 57.65 11,329
09/09/26 59.00 59.00 58.47 58.47 20,900
Quote Details
52wk Low:43.76
52wk High:64.50
Vol:0
Avg Vol(3m):623.5K
1Y Chng:+19.51%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00