5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.47▲ | 33.47▲ | 33.47▲ | 33.54▲ | 33.30▲ |
MA10 | 33.57▼ | 33.57▼ | 33.56▼ | 33.25▲ | 32.79▲ |
MA20 | 33.62▼ | 33.63▼ | 33.61▼ | 33.26▲ | 31.52▲ |
MA50 | 33.28▲ | 33.28▲ | 33.32▲ | 32.54▲ | 28.95▲ |
MA100 | 33.27▲ | 33.14▲ | 33.13▲ | 31.01▲ | N/A |
MA200 | 32.76▲ | 32.47▲ | 32.25▲ | 29.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.034▼ | -0.029▼ | 0.006▲ | 0.097▲ |
RSI | 51.634▲ | 52.730▲ | 52.731▲ | 58.310▲ | 66.118▲ |
STOCH | 21.273 | 21.273 | 23.472 | 71.638 | 84.661▲ |
WILL %R | -68.750 | -68.750 | -68.750 | -22.004▲ | -7.845▲ |
CCI | -42.324 | -42.324 | -27.708 | 83.607 | 102.592▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.786 | 33.786 | 33.62 | 33.637 | 1,300 |
27/03/24 | 33.77 | 33.77 | 33.395 | 33.607 | 2,900 |
26/03/24 | 33.73 | 33.76 | 33.493 | 33.493 | 1,900 |
25/03/24 | 33.53 | 33.61 | 33.51 | 33.531 | 4,400 |
22/03/24 | 33.62 | 33.62 | 33.42 | 33.44 | 7,200 |
21/03/24 | 33.69 | 33.95 | 33.60 | 33.60 | 5,200 |
20/03/24 | 32.83 | 33.37 | 32.80 | 33.337 | 7,000 |
19/03/24 | 32.70 | 32.70 | 32.67 | 32.67 | 10,048 |
18/03/24 | 32.81 | 32.82 | 32.6469 | 32.7059 | 3,880 |
15/03/24 | 32.76 | 32.7601 | 32.5275 | 32.5275 | 7,150 |
|
|
||||
|
|
||||
|
|