ETF Series Solutions Trust - AAM Transformers ETF (TRFM) Stock Price

50.3854 ▲ +1.1854 (+2.41%)
Open: 50.41 Vol: 112.57K Day's range: 49.9342 - 50.69 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.02▼ 51.76▼ 52.43▼ 51.95▼ 54.94▼
MA10 52.48▼ 52.81▼ 53.17▼ 53.77▼ 57.05▼
MA20 54.02▼ 54.25▼ 54.47▼ 55.19▼ 58.46▼
MA50 54.94▼ 55.73▼ 56.33▼ 57.55▼ 54.33▼
MA100 57.33▼ 57.66▼ 57.72▼ 58.85▼ 47.99▲
MA200 58.08▼ 58.73▼ 58.62▼ 55.64▼ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.454▼ -0.411▼ -0.363▼ -0.529▼ -1.310▼
RSI 23.685▼ 24.211▼ 24.864▼ 31.603▼ 35.126▼
STOCH 14.319▼ 14.322▼ 12.531▼ 9.449▼ 25.164    
WILL %R -96.117▼ -96.172▼ -96.178▼ -84.565▼ -91.360▼
CCI -114.684▼ -150.496▼ -187.476▼ -174.628▼ -207.221▼
Latest Filters Detected On TRFM
▲ RSI $TRFM RSI(14) Crossed Above 30 Set Alert
▼ MA $TRFM MA(20) Crossed Below MA(200) Set Alert
▲ GAP $TRFM Open Gap Up %2 Set Alert
CDL $TRFM Harami Candlestick Pattern Detected Set Alert
CDL $TRFM Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Transformers ETF News
Is AAM Transformers ETF (TRFM) a Strong ETF Right Now?
Thursday, October 08, 2026 02:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ETF Series Solutions - Aam Transformers ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TRFM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TRFM historical stock data
date open high low close volume
06/11/26 50.41 50.69 49.9342 50.3854 112,571
05/11/26 52.22 52.22 49.20 49.20 59,800
04/11/26 53.92 54.06 53.00 53.171 24,300
03/11/26 53.55 54.31 53.55 53.878 45,100
02/11/26 54.39 54.63 53.10 53.102 109,600
30/10/26 54.41 54.50 53.162 53.765 91,700
29/10/26 56.02 56.58 56.00 56.33 25,800
28/10/26 56.46 56.88 56.20 56.75 20,900
27/10/26 55.44 56.245 55.44 56.14 22,600
26/10/26 55.10 55.20 54.965 54.971 17,100
Quote Details
52wk Low:43.76
52wk High:64.50
Vol:112.57K
Avg Vol(3m):807.3K
1Y Chng:+9.20%
1M Chng:-14.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00