5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.97▼ | 26.97▼ | 26.97▼ | 26.77▲ | 26.97▼ |
MA10 | 26.79▼ | 26.79▼ | 26.79▼ | 26.58▲ | 27.01▼ |
MA20 | 25.90▲ | 25.90▲ | 25.90▲ | 26.95▼ | 26.47▲ |
MA50 | N/A | N/A | N/A | 26.95▼ | N/A |
MA100 | N/A | N/A | N/A | 26.31▲ | N/A |
MA200 | N/A | N/A | N/A | 25.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.012▼ | -0.012▼ |
RSI | 53.225▲ | 53.161▲ | 53.161▲ | 51.191▲ | 58.857▲ |
STOCH | 84.043▲ | 84.043▲ | 84.043▲ | 59.289 | 64.991 |
WILL %R | -49.510 | -49.510 | -49.510 | -45.449 | -32.993 |
CCI | 7.804 | 7.804 | 7.804 | 39.347 | 9.037 |
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
Friday, April 26, 2024 04:59 AM
As you might know, Heartland Express, Inc. ( NASDAQ:HTLD ) recently reported its quarterly numbers. The results ...
|
Friday, April 26, 2024 04:59 AM
As you might know, Heartland Express, Inc. ( NASDAQ:HTLD ) recently reported its quarterly numbers. The results ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 26.9458 | 26.9458 | 26.9314 | 26.9314 | 2,046 |
25/04/24 | 26.7005 | 26.7013 | 26.68 | 26.7013 | 329 |
24/04/24 | 26.84 | 26.86 | 26.8186 | 26.8186 | 3,726 |
23/04/24 | 26.87 | 26.8846 | 26.86 | 26.8816 | 3,038 |
22/04/24 | 26.4782 | 26.6101 | 26.4782 | 26.5323 | 16,881 |
19/04/24 | 26.268 | 26.268 | 26.1649 | 26.1921 | 1,284 |
18/04/24 | 26.40 | 26.53 | 26.2604 | 26.2604 | 10,278 |
17/04/24 | 26.35 | 26.4153 | 26.35 | 26.4153 | 152 |
16/04/24 | 26.4138 | 26.47 | 26.38 | 26.42 | 3,093 |
15/04/24 | 26.8691 | 26.8691 | 26.68 | 26.6912 | 2,359 |
|
|
||||
|
|
||||
|
|