T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF (TOUS) Stock Price

38.56 ▲ +0.50 (+1.31%)
Open: 38.60 Vol: 304.38K Day's range: 38.317 - 38.869 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▲ 38.38▲ 38.42▼ 38.20▲ 37.97▲
MA10 38.39▲ 38.45▼ 38.37▲ 38.11▲ 37.53▲
MA20 38.51▼ 38.37▲ 38.30▲ 37.91▲ 36.63▲
MA50 38.32▲ 38.20▲ 38.05▲ 37.34▲ 35.18▲
MA100 38.20▲ 38.14▲ 38.02▲ 36.70▲ 32.07▲
MA200 38.17▲ 37.96▲ 37.76▲ 35.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.018▼ 0.010▲ 0.002▲ 0.111▲
RSI 49.527▼ 53.874▲ 56.754▲ 59.313▲ 61.784▲
STOCH 36.382     18.522▼ 53.291     55.309     85.259▲
WILL %R -68.000     -52.866     -52.866     -22.087▲ -5.569▲
CCI -30.580     -34.642     33.952     117.045▲ 112.361▲
Latest Filters Detected On TOUS
▲ RSI&MACD $TOUS MACD cross and RSI above 55 Set Alert
▲ MACD $TOUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOUS Price Crossed Above MA(13) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF News
T. Rowe Price International Equity ETF (TOUS) Real-Time
Friday, July 19, 2024 11:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
T. Rowe Price International Equity ETF (TOUS) Historical NOCP
Friday, July 14, 2023 07:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TOUS historical stock data
date open high low close volume
02/07/26 38.60 38.869 38.317 38.56 304,384
01/07/26 38.05 38.1899 37.9801 38.06 118,704
30/06/26 38.13 38.37 38.08 38.37 293,738
29/06/26 37.87 38.16 37.7469 38.16 119,277
26/06/26 37.74 37.98 37.74 37.84 217,126
25/06/26 38.15 38.15 37.86 37.95 110,224
24/06/26 37.61 37.7499 37.47 37.67 1,124,002
23/06/26 37.63 37.86 37.63 37.67 122,234
22/06/26 38.44 38.5026 38.36 38.45 101,908
18/06/26 38.42 38.425 38.28 38.38 128,314
Quote Details
52wk Low:31.41
52wk High:38.869
Vol:304.38K
Avg Vol(3m):2.9M
1Y Chng:+19.98%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00