| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▲ | 37.02▲ | 37.02▲ | 36.88▲ | 36.67▲ |
| MA10 | 36.92▲ | 36.88▲ | 36.91▲ | 37.01▲ | 35.90▲ |
| MA20 | 36.83▲ | 36.82▲ | 36.78▲ | 36.66▲ | 36.15▲ |
| MA50 | 36.70▲ | 36.87▲ | 36.97▲ | 35.87▲ | 34.46▲ |
| MA100 | 36.89▲ | 36.86▲ | 36.61▲ | 36.12▲ | 31.45▲ |
| MA200 | 36.80▲ | 36.55▲ | 36.30▲ | 34.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.062▲ | 0.064▲ | -0.004▼ | 0.018▲ |
| RSI | 61.359▲ | 58.163▲ | 55.896▲ | 55.206▲ | 58.889▲ |
| STOCH | 63.109 | 73.330 | 73.399 | 56.491 | 79.211 |
| WILL %R | -25.170 | -25.170 | -21.765▲ | -20.118▲ | -20.281▲ |
| CCI | 104.667▲ | 108.921▲ | 101.400▲ | 50.232 | 63.351 |
|
Thursday, February 27, 2025 10:27 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 19, 2024 11:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 07:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 37.13 | 37.13 | 37.13 | 37.13 | 11,925 |
| 20/05/26 | 36.78 | 37.34 | 36.73 | 37.34 | 125,008 |
| 19/05/26 | 36.65 | 36.83 | 36.56 | 36.59 | 120,501 |
| 18/05/26 | 36.82 | 36.9499 | 36.585 | 36.85 | 543,611 |
| 15/05/26 | 36.64 | 36.64 | 36.43 | 36.465 | 148,408 |
| 14/05/26 | 37.34 | 37.37 | 37.1739 | 37.23 | 525,837 |
| 13/05/26 | 36.98 | 37.26 | 36.90 | 37.26 | 419,553 |
| 12/05/26 | 36.95 | 37.0595 | 36.72 | 36.96 | 449,084 |
| 11/05/26 | 37.14 | 37.271 | 37.0901 | 37.11 | 163,000 |
| 08/05/26 | 37.16 | 37.19 | 37.01 | 37.145 | 107,561 |
|
|
||||
|
|
||||
|
|