T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF (TOUS) Stock Price

37.23 ▲ +0.51 (+1.39%)
Open: 37.32 Vol: 121.51K Day's range: 37.19 - 37.49 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▼ 37.05▲ 37.05▲ 36.90▲ 35.13▲
MA10 37.01▲ 36.90▲ 36.90▲ 36.40▲ 35.86▲
MA20 36.93▲ 36.91▲ 36.90▲ 35.30▲ 35.65▲
MA50 36.73▲ 36.64▲ 36.50▲ 36.05▲ 33.91▲
MA100 36.37▲ 35.86▲ 35.43▲ 35.57▲ 31.00▲
MA200 35.32▲ 35.14▲ 35.27▲ 34.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.029▲ 0.018▲ 0.294▲ -0.114▼
RSI 67.101▲ 69.910▲ 70.243▲ 64.126▲ 62.185▲
STOCH 82.212▲ 52.721     52.103     93.809▲ 31.785    
WILL %R -13.514▲ -13.514▲ -13.514▲ -6.235▲ -18.192▲
CCI 85.859     138.436▲ 132.391▲ 98.392     57.384    
Latest Filters Detected On TOUS
▲ BREAK $TOUS Price Breaks 30 Days High Set Alert
▲ BREAK $TOUS Price Breaks 20 Days High Set Alert
▲ BREAK $TOUS Price Breaks 10 Days High Set Alert
CDL $TOUS Shooting Star Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price International Equity ETF News
TOUS historical stock data
date open high low close volume
17/04/26 37.32 37.49 37.19 37.23 121,508
16/04/26 36.96 36.96 36.609 36.72 239,314
15/04/26 36.92 36.92 36.7007 36.87 103,228
14/04/26 36.85 37.04 36.76 37.04 106,636
13/04/26 36.06 36.73 35.98 36.66 116,785
10/04/26 36.58 36.58 36.28 36.41 138,330
09/04/26 36.09 36.5293 35.99 36.38 159,015
08/04/26 36.66 36.66 36.24 36.58 173,498
07/04/26 34.79 35.04 34.455 35.04 361,044
06/04/26 34.98 35.14 34.8601 35.05 141,670
Quote Details
52wk Low:28.457
52wk High:38.101
Vol:121.51K
Avg Vol(3m):4.5M
1Y Chng:+21.59%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00