| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.65▲ | 60.61▲ | 60.61▲ | 60.69▲ | 60.74▲ |
| MA10 | 60.36▲ | 60.33▲ | 60.32▲ | 60.27▲ | 60.58▲ |
| MA20 | 60.19▲ | 60.11▲ | 60.11▲ | 60.55▲ | 58.46▲ |
| MA50 | 60.31▲ | 60.28▲ | 60.28▲ | 60.56▲ | 55.71▲ |
| MA100 | 60.23▲ | 60.29▲ | 60.46▲ | 58.12▲ | 52.85▲ |
| MA200 | 59.96▲ | 59.02▲ | 58.28▲ | 55.95▲ | 48.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.172▲ | 0.173▲ | 0.109▲ | 0.038▲ |
| RSI | 75.096▲ | 73.701▲ | 69.768▲ | 59.419▲ | 64.175▲ |
| STOCH | 58.889 | 59.191 | 59.643 | 72.883 | 59.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.058▲ | -13.128▲ |
| CCI | 233.333▲ | 233.333▲ | 233.333▲ | 204.649▲ | 64.944 |
| CDL | $TOLZ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 12:01 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Monday, with over 352,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 61.51 | 61.628 | 61.33 | 61.3588 | 5,357 |
| 30/04/26 | 61.07 | 61.7297 | 61.07 | 61.7297 | 8,891 |
| 29/04/26 | 60.11 | 60.2195 | 59.96 | 60.0815 | 21,582 |
| 28/04/26 | 59.95 | 60.505 | 59.95 | 60.3815 | 7,222 |
| 27/04/26 | 60.13 | 60.32 | 59.8706 | 59.9199 | 6,073 |
| 24/04/26 | 60.055 | 60.225 | 59.9422 | 60.07 | 3,458 |
| 23/04/26 | 60.07 | 60.22 | 59.8838 | 60.22 | 24,707 |
| 22/04/26 | 59.85 | 59.85 | 59.48 | 59.5818 | 24,236 |
| 21/04/26 | 59.90 | 59.90 | 59.42 | 59.42 | 7,811 |
| 20/04/26 | 60.3031 | 60.35 | 59.96 | 59.9733 | 14,324 |
|
|
||||
|
|
||||
|
|