ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Stock Price

54.61 ▼ -0.49 (-0.89%)
Open: 54.66 Vol: 13.2K Day's range: 54.37 - 54.75 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.63▲ 54.76▼ 54.76▼ 55.23▼ 56.72▼
MA10 54.82▼ 55.03▼ 55.03▼ 56.20▼ 57.98▼
MA20 55.89▼ 56.16▼ 56.16▼ 57.23▼ 59.19▼
MA50 57.09▼ 57.32▼ 57.39▼ 58.60▼ 58.12▼
MA100 58.18▼ 58.44▼ 58.54▼ 59.47▼ 55.22▼
MA200 59.22▼ 59.37▼ 59.47▼ 58.90▼ 50.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.131▼ -0.127▼ -0.255▼ -0.686▼
RSI 24.047▼ 24.257▼ 24.422▼ 18.515▼ 31.058▼
STOCH 7.606▼ 3.316▼ 3.316▼ 7.993▼ 10.026▼
WILL %R -96.842▼ -96.842▼ -96.842▼ -93.684▼ -96.396▼
CCI -63.926     -72.558     -72.558     -138.914▼ -210.925▼
Latest Filters Detected On TOLZ
BBANDS $TOLZ Bollinger Bands Expanding Set Alert
▼ BREAK $TOLZ Price Breaks 60 Days Low Set Alert
▼ BREAK $TOLZ Price Breaks 30 Days Low Set Alert
▼ BREAK $TOLZ Price Breaks 20 Days Low Set Alert
▼ BREAK $TOLZ Price Breaks 10 Days Low Set Alert
ProShares DJ Brookfield Global Infrastructure ETF News
ProShares DJ Brookfield Global Infrastructure ETF (NYSE: TOLZ) - Share Price and Research
Wednesday, September 09, 2026 10:05 AM
What is the current share price of ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)? ProShares DJ Brookfield Global Infrastructure ETF's (TOLZ) current share price is $58.98. This constitutes ...
Monday's ETF with Unusual Volume: TOLZ
Sunday, January 04, 2026 03:59 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Monday, with over 352,000 shares traded versus three month average volume of about 26,000. Shares of ...
Thursday's ETF with Unusual Volume: TOLZ
Wednesday, July 16, 2025 05:00 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of ...
TOLZ historical stock data
date open high low close volume
29/09/26 54.66 54.75 54.37 54.61 13,200
28/09/26 55.23 55.23 54.80 55.10 7,100
25/09/26 55.11 55.35 54.97 55.2603 8,228
24/09/26 55.85 55.85 55.46 55.4739 5,806
23/09/26 56.18 56.18 55.66 55.69 67,000
22/09/26 57.05 57.31 56.9743 56.9743 5,018
21/09/26 57.32 57.57 57.14 57.16 14,400
18/09/26 57.12 57.47 57.09 57.249 6,923
17/09/26 57.34 57.5149 57.245 57.4589 6,883
16/09/26 57.39 57.61 56.73 57.0177 6,922
Quote Details
52wk Low:52.39
52wk High:62.22
Vol:13.2K
Avg Vol(3m):321.7K
1Y Chng:+1.05%
1M Chng:-8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00