| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.48▼ | 39.48▼ | 39.35▲ | 39.01▲ |
| MA10 | 39.51▼ | 39.38▲ | 39.38▲ | 39.41▲ | 39.42▲ |
| MA20 | 39.14▲ | 38.90▲ | 38.86▲ | 39.12▲ | 39.82▼ |
| MA50 | 39.14▲ | 39.32▲ | 39.52▼ | 39.52▼ | 41.49▼ |
| MA100 | 39.87▼ | 39.74▼ | 39.68▼ | 40.02▼ | 42.61▼ |
| MA200 | 38.39▲ | 39.69▼ | N/A | 40.64▼ | 42.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.120▲ | 0.128▲ | 0.065▲ | 0.043▲ |
| RSI | 57.262▲ | 56.805▲ | 55.352▲ | 52.804▲ | 47.395▼ |
| STOCH | 60.617 | 79.366 | 79.366 | 53.737 | 36.593 |
| WILL %R | -28.750 | -17.164▲ | -17.164▲ | -39.837 | -50.225 |
| CCI | 23.391 | 53.960 | 53.960 | 30.561 | -36.014 |
|
Tuesday, September 08, 2020 05:38 AM
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) The ProShares DJ Brookfield Global Infrastructure ETF (NYSE: TOLZ) yields almost 3.1%, reflecting the income proposition offered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 39.46 | 39.46 | 39.46 | 39.46 | 5,615 |
| 22/10/20 | 39.43 | 39.44 | 39.22 | 39.4348 | 6,145 |
| 21/10/20 | 39.46 | 39.47 | 39.265 | 39.2799 | 9,703 |
| 20/10/20 | 39.37 | 39.6399 | 39.32 | 39.5126 | 35,210 |
| 19/10/20 | 39.66 | 39.66 | 39.0671 | 39.0671 | 12,573 |
| 16/10/20 | 39.21 | 39.47 | 39.21 | 39.30 | 15,891 |
| 15/10/20 | 38.72 | 39.45 | 38.72 | 39.3522 | 7,459 |
| 14/10/20 | 39.63 | 39.73 | 39.3801 | 39.4157 | 7,033 |
| 13/10/20 | 39.42 | 39.58 | 39.3583 | 39.4696 | 17,593 |
| 12/10/20 | 39.75 | 39.84 | 39.657 | 39.82 | 4,897 |
|
|
||||
|
|
||||
|
|