ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) Stock Price

39.46 ▲ +0.0252 (+0.06%)
Open: 39.46 Vol: 5.62K Day's range: 39.46 - 39.46 Oct 23, 12:54 EDT
IEX Real-Time Price
Loading chart ...
TOLZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▼ 39.48▼ 39.48▼ 39.35▲ 39.01▲
MA10 39.51▼ 39.38▲ 39.38▲ 39.41▲ 39.42▲
MA20 39.14▲ 38.90▲ 38.86▲ 39.12▲ 39.82▼
MA50 39.14▲ 39.32▲ 39.52▼ 39.52▼ 41.49▼
MA100 39.87▼ 39.74▼ 39.68▼ 40.02▼ 42.61▼
MA200 38.39▲ 39.69▼ N/A     40.64▼ 42.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.120▲ 0.128▲ 0.065▲ 0.043▲
RSI 57.262▲ 56.805▲ 55.352▲ 52.804▲ 47.395▼
STOCH 60.617     79.366     79.366     53.737     36.593    
WILL %R -28.750     -17.164▲ -17.164▲ -39.837     -50.225    
CCI 23.391     53.960     53.960     30.561     -36.014    
Latest Filters Detected On TOLZ
CDL $TOLZ Hammer Candlestick Pattern Detected Set Alert
CDL $TOLZ Engulfing Candlestick Pattern Detected Set Alert
MACD $TOLZ MACD(12,26,9) Crossed Below Zero Set Alert
ProShares DJ Brookfield Global Infrastructure ETF News
Tuesday, September 08, 2020 05:38 AM
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) The ProShares DJ Brookfield Global Infrastructure ETF (NYSE: TOLZ) yields almost 3.1%, reflecting the income proposition offered by ...
TOLZ historical stock data
date open high low close volume
23/10/20 39.46 39.46 39.46 39.46 5,615
22/10/20 39.43 39.44 39.22 39.4348 6,145
21/10/20 39.46 39.47 39.265 39.2799 9,703
20/10/20 39.37 39.6399 39.32 39.5126 35,210
19/10/20 39.66 39.66 39.0671 39.0671 12,573
16/10/20 39.21 39.47 39.21 39.30 15,891
15/10/20 38.72 39.45 38.72 39.3522 7,459
14/10/20 39.63 39.73 39.3801 39.4157 7,033
13/10/20 39.42 39.58 39.3583 39.4696 17,593
12/10/20 39.75 39.84 39.657 39.82 4,897
Quote Details
52wk Low:29.49
52wk High:49.02
Vol:5.62K
Avg Vol(3m):524K
1Y Chng:-11.80%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00