| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.94▼ | 43.94▼ | 43.62▲ | 44.93▼ |
| MA10 | 44.38▼ | 44.38▼ | 44.38▼ | 44.17▲ | 44.92▼ |
| MA20 | 44.84▼ | 44.87▼ | 44.87▼ | 44.82▼ | 44.94▼ |
| MA50 | 45.20▼ | 45.19▼ | 45.20▼ | 44.78▼ | 44.22▲ |
| MA100 | 45.12▼ | 45.01▼ | 44.91▼ | 44.91▼ | 44.99▼ |
| MA200 | 44.65▼ | 45.01▼ | 45.08▼ | 43.99▲ | 44.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.159▼ | -0.161▼ | -0.161▼ | -0.072▼ |
| RSI | 25.930▼ | 26.438▼ | 26.460▼ | 44.583▼ | 47.846▼ |
| STOCH | 2.699▼ | 2.699▼ | 2.699▼ | 19.944▼ | 67.968 |
| WILL %R | -90.217▼ | -90.217▼ | -90.217▼ | -55.329 | -54.933 |
| CCI | -114.029▼ | -117.350▼ | -117.350▼ | -35.179 | -102.392▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 43.95 | 44.28 | 43.894 | 44.2362 | 7,265 |
| 18/04/24 | 43.58 | 43.729 | 43.54 | 43.6799 | 7,335 |
| 17/04/24 | 43.335 | 43.48 | 43.2699 | 43.4467 | 6,021 |
| 16/04/24 | 43.1969 | 43.205 | 42.99 | 43.115 | 55,497 |
| 15/04/24 | 44.16 | 44.16 | 43.41 | 43.6017 | 86,644 |
| 12/04/24 | 44.22 | 44.41 | 43.87 | 44.05 | 6,500 |
| 11/04/24 | 44.69 | 44.69 | 44.08 | 44.4075 | 3,598 |
| 10/04/24 | 44.93 | 44.93 | 44.3101 | 44.5605 | 11,934 |
| 09/04/24 | 45.41 | 45.44 | 45.22 | 45.41 | 5,200 |
| 08/04/24 | 45.31 | 45.3243 | 45.2272 | 45.2272 | 2,519 |
|
|
||||
|
|
||||
|
|