| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▼ | 53.36▼ | 53.36▼ | 53.53▼ | 53.89▼ |
| MA10 | 53.54▼ | 53.54▼ | 53.54▼ | 53.60▼ | 53.99▼ |
| MA20 | 54.00▼ | 53.99▼ | 53.99▼ | 53.93▼ | 52.83▲ |
| MA50 | 54.28▼ | 54.28▼ | 54.24▼ | 53.94▼ | 51.11▲ |
| MA100 | 54.28▼ | 54.06▼ | 53.35▼ | 52.62▲ | 47.81▲ |
| MA200 | 53.23▲ | 52.44▲ | 51.79▲ | 51.48▲ | 47.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.082▼ | -0.087▼ | -0.095▼ | -0.080▼ |
| RSI | 39.834▼ | 40.359▼ | 41.044▼ | 44.455▼ | 56.178▲ |
| STOCH | 33.071 | 33.071 | 32.626 | 42.701 | 67.993 |
| WILL %R | -68.434 | -68.884 | -68.884 | -70.023 | -22.099▲ |
| CCI | -65.588 | -65.439 | -65.352 | -80.761 | 6.248 |
|
Tuesday, July 01, 2025 03:12 AM
Detailed price information for DJ Brookfield Global Infrastructure ETF (TOLZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 10, 2024 05:10 AM
US financial markets faced a tough week, with major indices and ETFs posting significant losses. The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The ...
|
|
Thursday, October 26, 2023 07:32 AM
A look at the weighted underlying holdings of the ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) shows an impressive 15.6% of holdings on a weighted basis have experienced insider buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.31 | 53.31 | 53.31 | 53.31 | 641 |
| 02/07/25 | 53.34 | 53.52 | 53.18 | 53.33 | 17,779 |
| 01/07/25 | 53.92 | 53.92 | 53.58 | 53.72 | 30,700 |
| 30/06/25 | 53.54 | 53.86 | 53.29 | 53.852 | 98,162 |
| 27/06/25 | 53.45 | 53.58 | 53.26 | 53.46 | 10,292 |
| 26/06/25 | 53.13 | 53.4389 | 53.075 | 53.3742 | 5,899 |
| 25/06/25 | 53.05 | 53.46 | 52.655 | 52.85 | 19,297 |
| 24/06/25 | 54.21 | 54.61 | 54.13 | 54.43 | 6,200 |
| 23/06/25 | 54.03 | 54.27 | 53.88 | 54.06 | 17,300 |
| 20/06/25 | 53.50 | 53.95 | 53.50 | 53.65 | 4,100 |
|
|
||||
|
|
||||
|
|