| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.04▲ | 55.05▲ | 55.05▲ | 55.28▲ | 56.13▼ |
| MA10 | 54.79▲ | 54.79▲ | 54.79▲ | 55.02▲ | 57.58▼ |
| MA20 | 54.74▲ | 54.91▲ | 54.91▲ | 55.97▼ | 58.89▼ |
| MA50 | 56.10▼ | 56.54▼ | 56.56▼ | 57.88▼ | 58.16▼ |
| MA100 | 57.57▼ | 57.89▼ | 58.01▼ | 59.08▼ | 55.27▲ |
| MA200 | 58.81▼ | 59.11▼ | 59.18▼ | 58.93▼ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.173▲ | 0.175▲ | 0.085▲ | -0.643▼ |
| RSI | 55.267▲ | 50.009▲ | 49.903▼ | 39.611▼ | 35.797▼ |
| STOCH | 93.667▲ | 78.167 | 78.167 | 57.877 | 13.943▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.403 | -77.558▼ |
| CCI | 214.183▲ | 205.862▲ | 205.862▲ | 11.319 | -136.086▼ |
|
Wednesday, September 09, 2026 10:05 AM
What is the current share price of ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)? ProShares DJ Brookfield Global Infrastructure ETF's (TOLZ) current share price is $58.98. This constitutes ...
|
|
Sunday, January 04, 2026 03:59 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Monday, with over 352,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
|
Wednesday, July 16, 2025 05:00 PM
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 55.50 | 55.50 | 55.50 | 55.50 | 3,347 |
| 07/10/26 | 55.22 | 55.25 | 55.03 | 55.25 | 8,100 |
| 06/10/26 | 55.18 | 55.71 | 55.18 | 55.71 | 6,200 |
| 05/10/26 | 54.80 | 55.18 | 54.67 | 55.05 | 4,900 |
| 02/10/26 | 54.54 | 55.01 | 54.54 | 54.89 | 12,100 |
| 01/10/26 | 53.97 | 54.44 | 53.90 | 54.34 | 11,000 |
| 30/09/26 | 54.99 | 54.99 | 54.44 | 54.45 | 21,800 |
| 29/09/26 | 54.66 | 54.75 | 54.37 | 54.61 | 13,200 |
| 28/09/26 | 55.23 | 55.23 | 54.80 | 55.10 | 7,100 |
| 25/09/26 | 55.11 | 55.35 | 54.97 | 55.2603 | 8,228 |
|
|
||||
|
|
||||
|
|