| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.23▼ | 41.23▼ | 41.27▲ | 41.72▼ |
| MA10 | 41.51▼ | 41.59▼ | 41.59▼ | 41.65▼ | 41.45▼ |
| MA20 | 41.81▼ | 41.83▼ | 41.82▼ | 41.81▼ | 41.32▲ |
| MA50 | 41.85▼ | 41.83▼ | 41.81▼ | 41.58▼ | 39.66▲ |
| MA100 | 41.63▼ | 41.59▼ | 41.61▼ | 41.18▲ | 38.26▲ |
| MA200 | 41.77▼ | 41.49▼ | 41.29▼ | 39.93▲ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.122▼ | -0.124▼ | -0.108▼ | -0.116▼ |
| RSI | 27.845▼ | 30.255▼ | 30.983▼ | 43.839▼ | 54.326▲ |
| STOCH | 0.970▼ | 0.827▼ | 0.757▼ | 12.917▼ | 51.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.714▼ | -64.145 |
| CCI | -122.749▼ | -126.829▼ | -122.768▼ | -83.404 | -75.234 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.24 | 41.38 | 41.1401 | 41.33 | 27,931 |
| 13/05/26 | 41.22 | 41.2374 | 40.94 | 41.1093 | 22,877 |
| 12/05/26 | 41.39 | 41.41 | 41.0401 | 41.3783 | 25,658 |
| 11/05/26 | 41.33 | 41.42 | 41.21 | 41.34 | 12,887 |
| 08/05/26 | 41.5993 | 41.5993 | 41.1987 | 41.1987 | 11,400 |
| 07/05/26 | 41.85 | 41.85 | 41.39 | 41.53 | 23,955 |
| 06/05/26 | 42.20 | 42.20 | 41.91 | 41.97 | 21,229 |
| 05/05/26 | 42.11 | 42.37 | 42.009 | 42.14 | 11,162 |
| 04/05/26 | 42.36 | 42.38 | 41.93 | 42.09 | 30,819 |
| 01/05/26 | 42.69 | 42.69 | 42.37 | 42.37 | 12,281 |
|
|
||||
|
|
||||
|
|