| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▲ | 44.27▲ | 44.26▲ | 44.06▲ | 43.81▲ |
| MA10 | 44.18▲ | 44.19▲ | 44.19▲ | 44.26▲ | 42.74▲ |
| MA20 | 44.12▲ | 44.02▲ | 44.10▲ | 43.81▲ | 43.02▲ |
| MA50 | 44.19▲ | 44.14▲ | 44.13▲ | 42.65▲ | 41.86▲ |
| MA100 | 43.81▲ | 43.24▲ | 43.04▲ | 42.88▲ | 39.76▲ |
| MA200 | 43.00▲ | 43.07▲ | 43.03▲ | 42.30▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.017▲ | -0.023▼ | 0.100▲ |
| RSI | 56.199▲ | 54.573▲ | 54.413▲ | 58.924▲ | 60.998▲ |
| STOCH | 81.447▲ | 78.735 | 80.107▲ | 48.235 | 72.227 |
| WILL %R | -10.417▲ | -6.250▲ | -6.250▲ | -48.829 | -20.932▲ |
| CCI | 69.915 | 62.869 | 64.137 | 34.184 | 86.636 |
| MA | $TPHD Price Crossed Above MA(7) | Set Alert |
|
Monday, January 15, 2024 12:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 09, 2023 04:52 AM
Timothy Plan High Dividend Stock ETF tracks a Biblically Responsible Investing index. It holds mostly mid-cap stocks with industrials, utilities and energy appearing as top sectors. Valuation metrics ...
|
|
Monday, July 24, 2023 05:30 AM
One of the continuous debates is whether investors are better off financially buying owning ESG (Environmental, Social, Governance) or SRI (Socially Responsible Investing) Funds. After all, they can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.22 | 44.30 | 44.21 | 44.30 | 13,815 |
| 10/11/26 | 43.92 | 44.38 | 43.89 | 44.25 | 40,182 |
| 09/11/26 | 43.95 | 44.4199 | 43.6719 | 44.17 | 27,336 |
| 06/11/26 | 43.54 | 43.8293 | 43.2319 | 43.55 | 35,875 |
| 05/11/26 | 45.07 | 45.3192 | 43.94 | 44.04 | 122,652 |
| 04/11/26 | 44.56 | 44.89 | 44.405 | 44.79 | 19,253 |
| 03/11/26 | 44.49 | 44.5099 | 44.16 | 44.16 | 59,618 |
| 02/11/26 | 44.41 | 44.745 | 44.41 | 44.66 | 23,385 |
| 30/10/26 | 44.50 | 44.575 | 44.285 | 44.41 | 11,289 |
| 29/10/26 | 43.77 | 44.22 | 43.77 | 44.22 | 14,923 |
|
|
||||
|
|
||||
|
|