| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▲ | 42.09▲ | 42.09▲ | 42.10▲ | 41.93▲ |
| MA10 | 42.02▲ | 41.88▲ | 41.88▲ | 42.03▲ | 41.78▲ |
| MA20 | 41.93▲ | 41.97▲ | 41.97▲ | 41.82▲ | 41.80▲ |
| MA50 | 41.84▲ | 41.78▲ | 41.78▲ | 41.75▲ | 40.13▲ |
| MA100 | 41.71▲ | 41.72▲ | 41.72▲ | 41.80▲ | 38.64▲ |
| MA200 | 41.63▲ | 41.75▲ | 41.78▲ | 40.37▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.047▲ | 0.047▲ | 0.067▲ | -0.047▼ |
| RSI | 67.918▲ | 66.970▲ | 66.967▲ | 63.209▲ | 59.801▲ |
| STOCH | 98.971▲ | 70.639 | 70.639 | 52.910 | 57.777 |
| WILL %R | -4.950▲ | -4.950▲ | -4.950▲ | -7.680▲ | -5.443▲ |
| CCI | 144.226▲ | 152.508▲ | 152.508▲ | 139.819▲ | 145.547▲ |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 19, 2023 01:50 PM
One of the continuous debates is whether investors are better off financially buying owning ESG (Environmental, Social, Governance) or SRI (Socially Responsible Investing) Funds. After all, they can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.46 | 42.574 | 42.41 | 42.574 | 22,089 |
| 25/06/26 | 42.26 | 42.67 | 42.26 | 42.3538 | 19,448 |
| 24/06/26 | 41.84 | 42.115 | 41.84 | 42.01 | 19,849 |
| 23/06/26 | 41.63 | 41.8696 | 41.63 | 41.83 | 11,662 |
| 22/06/26 | 41.56 | 41.84 | 41.56 | 41.71 | 18,350 |
| 18/06/26 | 41.78 | 41.80 | 41.4701 | 41.59 | 15,386 |
| 17/06/26 | 42.08 | 42.18 | 41.42 | 41.58 | 17,177 |
| 16/06/26 | 42.1999 | 42.358 | 42.1999 | 42.24 | 13,227 |
| 15/06/26 | 42.27 | 42.3905 | 42.15 | 42.17 | 22,870 |
| 12/06/26 | 41.98 | 42.30 | 41.94 | 42.27 | 16,682 |
|
|
||||
|
|
||||
|
|