| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.30▼ | 41.30▼ | 41.33▼ | 42.43▼ |
| MA10 | 41.41▼ | 41.46▼ | 41.46▼ | 41.75▼ | 42.98▼ |
| MA20 | 41.66▼ | 41.82▼ | 41.83▼ | 42.38▼ | 42.55▼ |
| MA50 | 42.37▼ | 42.55▼ | 42.58▼ | 43.01▼ | 41.21▼ |
| MA100 | 42.93▼ | 42.99▼ | 42.94▼ | 42.46▼ | 39.42▲ |
| MA200 | 42.80▼ | 42.55▼ | 42.41▼ | 41.70▼ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.036▼ | -0.150▼ | -0.273▼ |
| RSI | 21.309▼ | 21.459▼ | 21.768▼ | 25.512▼ | 41.230▼ |
| STOCH | 4.464▼ | 1.637▼ | 1.637▼ | 4.821▼ | 31.820 |
| WILL %R | -91.912▼ | -94.022▼ | -94.022▼ | -89.918▼ | -92.722▼ |
| CCI | -132.988▼ | -153.551▼ | -153.551▼ | -128.435▼ | -206.250▼ |
| BBANDS | $TPHD Bollinger Bands Expanding | Set Alert |
|
Friday, September 04, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 15, 2024 12:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 19, 2023 08:51 AM
One of the continuous debates is whether investors are better off financially buying owning ESG (Environmental, Social, Governance) or SRI (Socially Responsible Investing) Funds. After all, they can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.97 | 41.126 | 40.88 | 41.126 | 13,258 |
| 24/09/26 | 41.37 | 41.37 | 41.03 | 41.06 | 12,853 |
| 23/09/26 | 41.40 | 41.51 | 41.30 | 41.32 | 15,158 |
| 22/09/26 | 41.58 | 41.65 | 41.50 | 41.50 | 14,065 |
| 21/09/26 | 41.84 | 41.84 | 41.5701 | 41.62 | 23,867 |
| 18/09/26 | 41.85 | 41.87 | 41.7801 | 41.86 | 21,487 |
| 17/09/26 | 42.26 | 42.26 | 41.98 | 42.1465 | 5,423 |
| 16/09/26 | 42.34 | 42.355 | 41.75 | 42.00 | 15,222 |
| 15/09/26 | 42.45 | 42.48 | 42.35 | 42.3778 | 13,691 |
| 14/09/26 | 42.61 | 42.715 | 42.45 | 42.49 | 21,270 |
|
|
||||
|
|
||||
|
|