| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▲ | 35.04▲ | 35.04▲ | 35.00▲ | 35.36▼ |
| MA10 | 34.76▲ | 34.76▲ | 34.76▲ | 34.77▲ | 35.02▲ |
| MA20 | 34.60▲ | 34.72▲ | 34.93▲ | 35.29▼ | 34.00▲ |
| MA50 | 35.33▼ | 35.33▼ | 35.30▼ | 34.77▲ | 32.35▲ |
| MA100 | 35.07▲ | 34.63▲ | 34.40▲ | 33.76▲ | 31.66▲ |
| MA200 | 34.01▲ | 33.51▲ | 33.17▲ | 32.54▲ | 30.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.106▲ | 0.071▲ | -0.052▼ | 0.060▲ |
| RSI | 61.177▲ | 56.516▲ | 53.716▲ | 52.859▲ | 63.640▲ |
| STOCH | 99.785▲ | 99.785▲ | 97.728▲ | 57.701 | 74.003 |
| WILL %R | -1.250▲ | -1.087▲ | -1.087▲ | -50.136 | -30.903 |
| CCI | 118.626▲ | 118.994▲ | 118.589▲ | 7.850 | 41.170 |
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 07:37 AM
The Federal Reserve's upcoming meeting may impact the outlook in the equity markets. Read why investors should not expect a rate cut decisions from the event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.97 | 35.16 | 34.865 | 35.16 | 8,418 |
| 24/04/24 | 34.9564 | 35.17 | 34.93 | 35.16 | 19,427 |
| 23/04/24 | 34.98 | 35.0887 | 34.955 | 35.05 | 88,170 |
| 22/04/24 | 34.81 | 35.0901 | 34.5567 | 34.94 | 44,101 |
| 19/04/24 | 34.51 | 34.7697 | 34.4704 | 34.71 | 11,710 |
| 18/04/24 | 34.50 | 34.57 | 34.3522 | 34.45 | 15,918 |
| 17/04/24 | 34.47 | 34.50 | 34.25 | 34.50 | 24,743 |
| 16/04/24 | 34.59 | 34.59 | 34.24 | 34.31 | 14,424 |
| 15/04/24 | 35.03 | 35.05 | 34.5017 | 34.59 | 27,295 |
| 12/04/24 | 35.19 | 35.19 | 34.74 | 34.85 | 52,686 |
|
|
||||
|
|
||||
|
|