Timothy Plan High Dividend Stock ETF (TPHD) Stock Price

42.574 ▲ +0.2202 (+0.52%)
Open: 42.46 Vol: 22.09K Day's range: 42.41 - 42.574 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▲ 42.09▲ 42.09▲ 42.10▲ 41.93▲
MA10 42.02▲ 41.88▲ 41.88▲ 42.03▲ 41.78▲
MA20 41.93▲ 41.97▲ 41.97▲ 41.82▲ 41.80▲
MA50 41.84▲ 41.78▲ 41.78▲ 41.75▲ 40.13▲
MA100 41.71▲ 41.72▲ 41.72▲ 41.80▲ 38.64▲
MA200 41.63▲ 41.75▲ 41.78▲ 40.37▲ 35.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.047▲ 0.047▲ 0.067▲ -0.047▼
RSI 67.918▲ 66.970▲ 66.967▲ 63.209▲ 59.801▲
STOCH 98.971▲ 70.639     70.639     52.910     57.777    
WILL %R -4.950▲ -4.950▲ -4.950▲ -7.680▲ -5.443▲
CCI 144.226▲ 152.508▲ 152.508▲ 139.819▲ 145.547▲
Latest Filters Detected On TPHD
PSAR&MOM $TPHD PSAR Switch Up + Momentum Set Alert
CDL $TPHD Shooting Star Candlestick Pattern Detected Set Alert
Timothy Plan High Dividend Stock ETF News
Wednesday, June 24, 2026 01:37 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TPHD historical stock data
date open high low close volume
26/06/26 42.46 42.574 42.41 42.574 22,089
25/06/26 42.26 42.67 42.26 42.3538 19,448
24/06/26 41.84 42.115 41.84 42.01 19,849
23/06/26 41.63 41.8696 41.63 41.83 11,662
22/06/26 41.56 41.84 41.56 41.71 18,350
18/06/26 41.78 41.80 41.4701 41.59 15,386
17/06/26 42.08 42.18 41.42 41.58 17,177
16/06/26 42.1999 42.358 42.1999 42.24 13,227
15/06/26 42.27 42.3905 42.15 42.17 22,870
12/06/26 41.98 42.30 41.94 42.27 16,682
Quote Details
52wk Low:37.544
52wk High:43.28
Vol:22.09K
Avg Vol(3m):453.7K
1Y Chng:+11.92%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00