| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.51▲ | 43.51▲ | 43.51▲ | 43.51▲ | 43.41▲ |
| MA10 | 43.51▲ | 43.54▲ | 43.52▲ | 43.43▲ | 42.91▲ |
| MA20 | 43.51▲ | 43.45▲ | 43.47▲ | 43.34▲ | 42.27▲ |
| MA50 | 43.35▲ | 43.26▲ | 43.18▲ | 42.65▲ | 40.76▲ |
| MA100 | 42.97▲ | 42.77▲ | 42.64▲ | 42.11▲ | 39.12▲ |
| MA200 | 42.33▲ | 42.22▲ | 42.13▲ | 41.03▲ | 35.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | -0.017▼ | 0.077▲ |
| RSI | 57.554▲ | 57.120▲ | 57.494▲ | 59.012▲ | 64.091▲ |
| STOCH | 40.426 | 38.541 | 46.802 | 58.436 | 77.916 |
| WILL %R | -21.277▲ | -19.608▲ | -13.333▲ | -40.169 | -17.693▲ |
| CCI | 51.701 | 84.997 | 102.919▲ | 64.579 | 103.022▲ |
|
Monday, August 10, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.66 | 43.71 | 43.48 | 43.6655 | 24,610 |
| 11/08/26 | 43.40 | 43.7099 | 43.40 | 43.5701 | 11,702 |
| 10/08/26 | 43.40 | 43.53 | 43.40 | 43.4413 | 10,027 |
| 07/08/26 | 43.24 | 43.5508 | 43.08 | 43.46 | 15,834 |
| 06/08/26 | 43.69 | 43.69 | 43.27 | 43.43 | 17,490 |
| 05/08/26 | 43.80 | 43.80 | 43.2201 | 43.407 | 16,155 |
| 04/08/26 | 43.22 | 43.79 | 42.9101 | 43.76 | 187,591 |
| 03/08/26 | 43.25 | 43.46 | 43.185 | 43.30 | 18,727 |
| 31/07/26 | 43.12 | 43.23 | 42.97 | 43.16 | 68,817 |
| 30/07/26 | 43.42 | 43.42 | 42.78 | 43.09 | 12,034 |
|
|
||||
|
|
||||
|
|