| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▼ | 30.70▼ | 30.70▼ | 30.34▼ | 31.08▼ |
| MA10 | 30.93▼ | 30.94▼ | 30.94▼ | 30.75▼ | 30.93▼ |
| MA20 | 31.16▼ | 31.18▼ | 31.17▼ | 31.07▼ | 30.35▼ |
| MA50 | 31.29▼ | 31.02▼ | 30.91▼ | 30.88▼ | 29.30▲ |
| MA100 | 30.80▼ | 30.38▼ | 30.32▼ | 30.22▼ | 28.23▲ |
| MA200 | 29.84▲ | 29.44▲ | 29.40▲ | 29.46▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.120▼ | -0.124▼ | -0.157▼ | -0.034▼ |
| RSI | 20.321▼ | 27.560▼ | 30.039▼ | 30.342▼ | 50.838▲ |
| STOCH | 0.909▼ | 0.909▼ | 0.909▼ | 2.448▼ | 69.301 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.605▼ | -58.878 |
| CCI | -184.844▼ | -186.192▼ | -186.192▼ | -128.987▼ | -22.696 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.16 | 30.212 | 30.1497 | 30.1551 | 7,451 |
| 18/04/24 | 30.30 | 30.30 | 30.245 | 30.245 | 2,516 |
| 17/04/24 | 30.43 | 30.43 | 30.3066 | 30.3066 | 5,397 |
| 16/04/24 | 30.54 | 30.54 | 30.40 | 30.4294 | 9,300 |
| 15/04/24 | 30.93 | 30.93 | 30.52 | 30.5402 | 11,153 |
| 12/04/24 | 31.10 | 31.10 | 30.745 | 30.819 | 7,142 |
| 11/04/24 | 30.97 | 31.1667 | 30.97 | 31.1593 | 5,111 |
| 10/04/24 | 30.9788 | 31.08 | 30.9788 | 31.08 | 691 |
| 09/04/24 | 31.34 | 31.41 | 31.30 | 31.3804 | 6,896 |
| 08/04/24 | 31.34 | 31.3495 | 31.34 | 31.3495 | 590 |
|
|
||||
|
|
||||
|
|