Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

37.8078 ▲ +0.0268 (+0.07%)
Open: 38.11 Vol: 8.91K Day's range: 37.74 - 38.11 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▼ 37.77▲ 37.77▲ 37.60▲ 36.85▲
MA10 37.67▲ 37.64▲ 37.64▲ 37.42▲ 36.85▲
MA20 37.26▲ 37.18▲ 37.18▲ 36.84▲ 36.15▲
MA50 36.69▲ 36.32▲ 36.26▲ 36.76▲ 34.84▲
MA100 35.41▲ 35.24▲ 35.22▲ 35.93▲ 33.69▲
MA200 34.20▲ 33.85▲ 33.78▲ 35.10▲ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.004▲ 0.124▲ 0.053▲
RSI 66.568▲ 66.879▲ 66.895▲ 65.247▲ 65.709▲
STOCH 95.686▲ 95.686▲ 95.686▲ 91.583▲ 53.391    
WILL %R -7.519▲ -4.464▲ -4.464▲ -12.589▲ -12.343▲
CCI 78.983     90.909     90.909     98.246     200.847▲
Latest Filters Detected On TRND
▲ MA $TRND MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TRND Price Breaks 30 Days High Set Alert
▲ BREAK $TRND Price Breaks 20 Days High Set Alert
▲ BREAK $TRND Price Breaks 10 Days High Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
14/08/26 38.11 38.11 37.74 37.8078 8,915
13/08/26 37.82 37.82 37.781 37.781 1,697
12/08/26 37.61 37.65 37.565 37.6029 5,147
11/08/26 37.48 37.51 37.38 37.3977 3,036
10/08/26 37.45 37.45 37.4087 37.4087 3,516
07/08/26 37.511 37.511 37.511 37.511 100
06/08/26 37.27 37.2701 37.1698 37.1698 338
05/08/26 37.34 37.34 37.24 37.24 740
04/08/26 37.12 37.435 37.12 37.3872 1,349
03/08/26 36.6214 36.90 36.6214 36.90 1,871
Quote Details
52wk Low:32.35
52wk High:38.11
Vol:8.91K
Avg Vol(3m):54.1K
1Y Chng:+15.99%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00