Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

37.178 ▲ +0.3108 (+0.84%)
Open: 37.01 Vol: 600 Day's range: 37.01 - 37.178 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▲ 37.07▲ 37.07▲ 36.75▲ 36.76▲
MA10 37.09▲ 37.04▲ 37.04▲ 36.84▲ 36.47▲
MA20 36.69▲ 36.43▲ 36.39▲ 36.74▲ 35.24▲
MA50 35.27▲ 35.08▲ 35.05▲ 36.20▲ 34.32▲
MA100 34.68▲ 34.51▲ 34.48▲ 35.16▲ 33.43▲
MA200 33.52▲ 33.20▲ 33.13▲ 34.60▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.018▼ -0.011▼ -0.030▼ 0.169▲
RSI 69.905▲ 70.066▲ 70.018▲ 58.096▲ 63.794▲
STOCH 65.749     73.042     73.042     43.474     72.412    
WILL %R -11.494▲ -7.752▲ -7.752▲ -9.720▲ -14.703▲
CCI 58.876     66.574     66.574     78.731     79.317    
Latest Filters Detected On TRND
CDL $TRND Marubozu Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
30/06/26 37.01 37.178 37.01 37.178 600
29/06/26 36.56 36.8672 36.56 36.8672 3,489
26/06/26 36.67 36.67 36.53 36.5578 2,801
25/06/26 36.72 36.72 36.6795 36.6795 183
24/06/26 36.53 36.69 36.4671 36.4671 9,664
23/06/26 36.55 36.66 36.5179 36.5179 1,877
22/06/26 37.14 37.1593 37.1001 37.1593 980
18/06/26 37.04 37.1936 37.04 37.1936 2,710
17/06/26 37.15 37.225 36.7075 36.7075 13,717
16/06/26 37.32 37.32 37.0599 37.0599 2,590
Quote Details
52wk Low:31.55
52wk High:38.00
Vol:600
Avg Vol(3m):102.7K
1Y Chng:+16.00%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00