Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

36.86 ▼ -0.18 (-0.49%)
Open: 36.8687 Vol: 3.18K Day's range: 36.835 - 36.8687 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▼ 36.90▼ 36.90▼ 37.04▼ 36.99▼
MA10 37.02▼ 37.02▼ 37.02▼ 36.91▼ 37.13▼
MA20 37.19▼ 37.23▼ 37.23▼ 36.96▼ 36.87▼
MA50 37.17▼ 37.16▼ 37.16▼ 36.97▼ 35.35▲
MA100 36.07▲ 35.87▲ 35.86▲ 36.77▲ 33.95▲
MA200 34.77▲ 34.46▲ 34.40▲ 35.56▲ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.083▼ -0.083▼ 0.005▲ -0.111▼
RSI 41.039▼ 42.232▼ 42.298▼ 47.355▼ 55.218▲
STOCH 17.433▼ 15.937▼ 15.937▼ 69.778     36.125    
WILL %R -78.873▼ -78.873▼ -78.873▼ -55.788     -65.967    
CCI -97.379     -97.095     -97.095     -9.368     -20.765    
Latest Filters Detected On TRND
RSI $TRND RSI(14) Crossed Below 50 Set Alert
▼ MA $TRND MA(20) Crossed Below MA(50) Set Alert
MA $TRND Price Crossed Below MA(50) Set Alert
MA $TRND Price Crossed Below MA(13) Set Alert
MA $TRND Price Crossed Below MA(7) Set Alert
CDL $TRND Hammer Candlestick Pattern Detected Set Alert
CDL $TRND Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
28/09/26 36.8687 36.8687 36.835 36.86 3,182
25/09/26 36.95 37.07 36.95 37.04 7,933
24/09/26 36.9258 36.9258 36.9258 36.9258 18
23/09/26 37.12 37.12 37.0104 37.0104 192
22/09/26 37.12 37.38 37.12 37.3736 18,876
21/09/26 37.175 37.2595 37.16 37.2595 1,342
18/09/26 36.655 36.7643 36.59 36.7643 3,640
17/09/26 36.835 36.835 36.79 36.8259 998
16/09/26 36.55 36.635 36.4479 36.4479 9,853
15/09/26 36.61 36.61 36.4901 36.5448 914
Quote Details
52wk Low:32.409
52wk High:39.09
Vol:3.18K
Avg Vol(3m):69.3K
1Y Chng:+10.16%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00