Pacer Trendpilot Fund of Funds ETF (TRND) Stock Price

36.0231 ▼ -0.2329 (-0.64%)
Open: 36.031 Vol: 2.45K Day's range: 36.0231 - 36.20 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.21▼ 36.21▼ 35.89▲ 35.95▲
MA10 36.35▼ 36.51▼ 36.51▼ 35.93▲ 36.45▼
MA20 36.64▼ 36.77▼ 36.77▼ 36.16▼ 36.72▼
MA50 37.10▼ 37.06▼ 37.06▼ 36.61▼ 35.62▲
MA100 36.33▼ 36.09▼ 36.08▼ 36.76▼ 34.08▲
MA200 35.06▲ 34.71▲ 34.67▲ 35.89▲ 32.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.108▼ -0.108▼ 0.010▲ -0.252▼
RSI 27.331▼ 28.970▼ 29.004▼ 46.918▼ 47.861▼
STOCH 15.457▼ 8.065▼ 8.065▼ 44.708     34.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.339     -75.004▼
CCI -156.891▼ -191.457▼ -191.457▼ -8.079     -98.690    
Latest Filters Detected On TRND
▲ MACD $TRND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRND Price Crossed Below MA(13) Set Alert
CDL $TRND Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot Fund of Funds ETF News
TRND historical stock data
date open high low close volume
12/11/26 36.031 36.20 36.0231 36.0231 2,448
11/11/26 36.256 36.256 36.256 36.256 100
10/11/26 35.685 35.8813 35.685 35.8813 539
09/11/26 35.98 36.095 35.9799 36.082 1,322
06/11/26 35.305 35.305 35.2227 35.2227 1,033
05/11/26 35.46 35.46 35.1353 35.1353 725
04/11/26 36.4512 36.4512 36.4217 36.4217 376
03/11/26 36.06 36.085 36.0495 36.0495 10,983
02/11/26 36.31 36.31 35.9759 35.9759 658
30/10/26 36.22 36.28 36.2199 36.28 1,868
Quote Details
52wk Low:32.409
52wk High:39.09
Vol:2.45K
Avg Vol(3m):54.1K
1Y Chng:+5.12%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00