Tristar Acquisition I Corp - Class A (TRIS) Stock Price

10.96 +0.00 (+0.00%)
Open: 10.96 Vol: 124 Day's range: 10.96 - 10.96 Mar 26, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
TRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.94▲ 10.94▲ 10.96▼ 10.93▲
MA10 10.92▲ 10.90▲ 10.91▲ 10.94▲ 10.91▲
MA20 10.87▲ 10.85▲ 10.85▲ 10.92▲ 10.85▲
MA50 10.74▲ 10.70▲ 10.69▲ 10.88▲ 10.69▲
MA100 10.58▲ 10.45▲ 10.40▲ 10.82▲ 10.36▲
MA200 10.23▲ 10.14▲ N/A     10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.003▲ -0.001▼
RSI 79.875▲ 80.209▲ 80.487▲ 73.098▲ 81.127▲
STOCH 91.628▲ 94.658▲ 94.658▲ 66.271     80.997▲
WILL %R -13.333▲ -11.765▲ -11.765▲ -50.000     -25.000▲
CCI 106.271▲ 123.164▲ 123.164▲ 78.695     135.408▲
Latest Filters Detected On TRIS
CDL $TRIS Doji Candlestick Pattern Detected Set Alert
Tristar Acquisition I Corp - Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TRIS historical stock data
date open high low close volume
26/03/24 10.96 10.96 10.96 10.96 124
25/03/24 10.96 10.96 10.96 10.96 19
22/03/24 11.00 11.00 10.96 10.96 648
21/03/24 11.02 11.02 10.97 10.97 1,270
20/03/24 10.94 10.95 10.94 10.95 939
18/03/24 10.93 10.93 10.93 10.93 149
15/03/24 10.91 10.91 10.91 10.91 2
14/03/24 10.91 10.91 10.91 10.91 357
13/03/24 10.91 10.91 10.91 10.91 420
12/03/24 10.905 10.93 10.905 10.91 180,196
Quote Details
52wk Low:10.33
52wk High:11.02
Vol:124
Avg Vol(3m):717.2K
1Y Chng:+6.10%
1M Chng:+0.83%
Add to Watch List