5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.95▲ | 10.94▲ | 10.94▲ | 10.96▼ | 10.93▲ |
MA10 | 10.92▲ | 10.90▲ | 10.91▲ | 10.94▲ | 10.91▲ |
MA20 | 10.87▲ | 10.85▲ | 10.85▲ | 10.92▲ | 10.85▲ |
MA50 | 10.74▲ | 10.70▲ | 10.69▲ | 10.88▲ | 10.69▲ |
MA100 | 10.58▲ | 10.45▲ | 10.40▲ | 10.82▲ | 10.36▲ |
MA200 | 10.23▲ | 10.14▲ | N/A | 10.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.003▲ | -0.001▼ |
RSI | 79.875▲ | 80.209▲ | 80.487▲ | 73.098▲ | 81.127▲ |
STOCH | 91.628▲ | 94.658▲ | 94.658▲ | 66.271 | 80.997▲ |
WILL %R | -13.333▲ | -11.765▲ | -11.765▲ | -50.000 | -25.000▲ |
CCI | 106.271▲ | 123.164▲ | 123.164▲ | 78.695 | 135.408▲ |
CDL | $TRIS Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/03/24 | 10.96 | 10.96 | 10.96 | 10.96 | 124 |
25/03/24 | 10.96 | 10.96 | 10.96 | 10.96 | 19 |
22/03/24 | 11.00 | 11.00 | 10.96 | 10.96 | 648 |
21/03/24 | 11.02 | 11.02 | 10.97 | 10.97 | 1,270 |
20/03/24 | 10.94 | 10.95 | 10.94 | 10.95 | 939 |
18/03/24 | 10.93 | 10.93 | 10.93 | 10.93 | 149 |
15/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 2 |
14/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 357 |
13/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 420 |
12/03/24 | 10.905 | 10.93 | 10.905 | 10.91 | 180,196 |
|
|
||||
|
|
||||
|
|