Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares (TSLS) Stock Price

68.52 ▲ +0.7776 (+1.15%)
Open: 67.62 Vol: 0 Day's range: 67.62 - 69.30 Jul 29, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.73▲ 68.64▲ 68.94▲ 67.24▲ 59.71▲
MA10 68.49▲ 68.79▲ 68.47▲ 61.66▲ 57.06▲
MA20 68.59▲ 68.33▲ 68.09▲ 57.25▲ 57.37▲
MA50 68.42▲ 67.74▲ 63.87▲ 55.09▲ 27.35▲
MA100 68.18▲ 63.21▲ 59.01▲ 56.06▲ 18.74▲
MA200 67.72▲ 58.52▲ 56.55▲ 30.69▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.020▼ -0.179▼ 1.650▲ -0.308▼
RSI 66.193▲ 65.082▲ 70.741▲ 76.354▲ 75.088▲
STOCH 53.627     53.059     77.626     93.333▲ 70.379    
WILL %R -3.382▲ -3.302▲ -2.405▲ -0.383▲ -0.333▲
CCI 191.849▲ 177.790▲ 186.118▲ 118.907▲ 258.861▲
Latest Filters Detected On TSLS
RSI&STOCH $TSLS Overbought RSI + Stochastic Set Alert
BREAK $TSLS Price Breaks 60 Days High Set Alert
BREAK $TSLS Price Breaks 30 Days High Set Alert
BREAK $TSLS Price Breaks 20 Days High Set Alert
BREAK $TSLS Price Breaks 10 Days High Set Alert
CDL $TSLS Engulfing Candlestick Pattern Detected Set Alert
CDL $TSLS Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares News
Friday, July 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 24, 2026 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, June 03, 2026 03:02 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
TSLS historical stock data
date open high low close volume
29/07/26 67.59 69.74 67.55 69.67 243,564
28/07/26 68.00 69.10 66.855 67.7424 244,329
27/07/26 66.48 68.245 65.61 67.29 299,444
24/07/26 64.88 67.71 64.43 66.45 712,203
23/07/26 61.81 65.60 61.63 65.05 1,082,760
22/07/26 56.49 56.88 55.87 56.74 240,156
21/07/26 57.38 57.38 55.235 56.04 291,394
20/07/26 55.049 57.48 55.049 57.44 440,845
17/07/26 55.76 56.30 55.15 55.82 452,440
16/07/26 54.22 55.1399 53.81 54.36 594,665
Quote Details
52wk Low:4.62
52wk High:69.74
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+857.01%
1M Chng:+29.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00