| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.21▼ | 54.39▼ | 54.83▼ | 52.91▲ |
| MA10 | 54.15▼ | 54.61▼ | 54.74▼ | 53.98▼ | 55.17▼ |
| MA20 | 54.21▼ | 55.05▼ | 55.76▼ | 52.96▲ | 41.41▲ |
| MA50 | 54.70▼ | 55.55▼ | 54.72▼ | 55.89▼ | 20.22▲ |
| MA100 | 55.24▼ | 54.35▼ | 52.96▲ | 40.27▲ | 15.91▲ |
| MA200 | 55.02▼ | 52.89▲ | 52.96▲ | 22.90▲ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.142▼ | -0.331▼ | 0.418▲ | -0.523▼ |
| RSI | 33.539▼ | 34.695▼ | 37.761▼ | 50.197▲ | 68.508▲ |
| STOCH | 10.445▼ | 14.601▼ | 18.170▼ | 71.792 | 20.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.601 | -71.747 |
| CCI | -224.086▼ | -130.693▼ | -118.275▼ | 60.025 | -45.691 |
| MA | $TSLS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 03, 2026 03:02 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
|
|
Monday, April 20, 2026 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, July 23, 2024 03:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.68 | 56.375 | 53.66 | 53.66 | 1,544,743 |
| 11/06/26 | 56.33 | 57.43 | 54.55 | 54.63 | 849,191 |
| 10/06/26 | 55.99 | 57.41 | 55.175 | 57.1845 | 625,270 |
| 09/06/26 | 53.22 | 56.74 | 52.35 | 55.15 | 500,914 |
| 08/06/26 | 55.50 | 55.545 | 52.986 | 53.55 | 346,520 |
| 05/06/26 | 52.27 | 56.40 | 51.89 | 56.15 | 239,145 |
| 04/06/26 | 52.39 | 52.74 | 51.76 | 52.61 | 137,640 |
| 03/06/26 | 52.56 | 52.62 | 50.77 | 51.99 | 271,998 |
| 02/06/26 | 52.75 | 53.185 | 51.92 | 51.94 | 166,588 |
| 01/06/26 | 51.48 | 52.98 | 51.40 | 52.96 | 194,670 |
|
|
||||
|
|
||||
|
|