Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares (TSLS) Stock Price

68.84 ▲ +1.0976 (+1.62%)
Open: 67.62 Vol: 0 Day's range: 67.62 - 69.30 Jul 29, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.34▼ 68.55▼ 68.65▼ 66.91▲ 59.38▲
MA10 68.49▼ 68.64▼ 68.22▼ 61.50▲ 56.90▲
MA20 68.72▼ 68.19▼ 67.94▲ 57.16▲ 57.29▲
MA50 68.33▼ 67.60▲ 63.62▲ 55.06▲ 27.31▲
MA100 68.11▼ 62.97▲ 58.83▲ 56.05▲ 18.73▲
MA200 67.65▲ 58.38▲ 56.48▲ 30.68▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.089▼ -0.278▼ 1.545▲ -0.413▼
RSI 40.677▼ 50.175▲ 59.853▲ 74.528▲ 74.225▲
STOCH 28.854     56.439     65.183     91.915▲ 69.351    
WILL %R -100.000▼ -76.190▼ -51.822     -7.179▲ -6.217▲
CCI -158.056▼ -20.288     25.490     112.472▲ 251.152▲
Latest Filters Detected On TSLS
CDL $TSLS Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares News
Friday, July 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, June 24, 2026 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, June 03, 2026 03:02 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
TSLS historical stock data
date open high low close volume
29/07/26 67.59 69.30 67.55 68.02 193,331
28/07/26 68.00 69.10 66.855 67.7424 244,329
27/07/26 66.48 68.245 65.61 67.29 299,444
24/07/26 64.88 67.71 64.43 66.45 712,203
23/07/26 61.81 65.60 61.63 65.05 1,082,760
22/07/26 56.49 56.88 55.87 56.74 240,156
21/07/26 57.38 57.38 55.235 56.04 291,394
20/07/26 55.049 57.48 55.049 57.44 440,845
17/07/26 55.76 56.30 55.15 55.82 452,440
16/07/26 54.22 55.1399 53.81 54.36 594,665
Quote Details
52wk Low:4.62
52wk High:69.30
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+834.34%
1M Chng:+26.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00