Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares (TSLS) Stock Price

56.01 ▼ -0.25 (-0.44%)
Open: 56.30 Vol: 165.46K Day's range: 55.55 - 56.52 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.06▼ 56.07▼ 56.03▲ 56.27▼ 58.16▼
MA10 56.06▼ 56.02▲ 56.05▼ 56.67▼ 59.52▼
MA20 56.01▲ 55.93▲ 55.80▲ 58.11▼ 56.72▼
MA50 55.81▲ 56.11▼ 56.16▼ 59.21▼ 33.59▲
MA100 56.04▲ 56.38▼ 57.21▼ 56.74▼ 21.28▲
MA200 56.06▼ 57.65▼ 59.91▼ 39.18▲ 23.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ 0.065▲ -0.282▼ -1.823▼
RSI 52.805▲ 52.882▲ 50.617▲ 43.668▼ 56.544▲
STOCH 67.194     70.428     65.564     40.344     44.044    
WILL %R -26.126     -30.882     -30.882     -60.849     -68.468    
CCI 17.768     27.522     42.466     -71.434     -37.574    
Latest Filters Detected On TSLS
▼ MA $TSLS MA(20) Crossed Below MA(50) Set Alert
CDL $TSLS Hammer Candlestick Pattern Detected Set Alert
CDL $TSLS Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares News
Direxion Daily TSLA Bear 1X Shares declares quarterly distribution of $0.0400
Thursday, September 25, 2025 11:36 AM
Direxion Daily TSLA Bear 1X Shares (NASDAQ:TSLS) - $0.0400. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily TSLA Bear 1X Shares Seeking Alpha’s Quant Rating on ...
Direxion Daily TSLA Bear 1X Shares Price, Quotes and Forecasts | NASDAQ:TSLS | Benzinga
Monday, June 23, 2025 05:00 PM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
Direxion Daily TSLA Bear 1X Shares declares quarterly distribution of $0.13855
Tuesday, September 24, 2024 09:14 AM
Direxion Daily TSLA Bear 1X Shares (NASDAQ:TSLS) - $0.13855. Payable Oct 01; for shareholders of record Sep 24; ex-div Sep 24. More on Direxion Daily TSLA Bear 1X Shares Seeking Alpha’s Quant Rating ...
TSLS historical stock data
date open high low close volume
11/09/26 56.30 56.52 55.55 56.01 165,461
10/09/26 56.56 57.14 55.46 56.26 299,669
09/09/26 55.50 55.6558 54.53 55.62 241,972
08/09/26 57.35 57.50 55.16 55.57 436,353
04/09/26 56.69 58.22 56.34 57.87 482,180
03/09/26 56.06 56.13 53.30 54.57 850,615
02/09/26 57.24 58.81 57.235 57.6632 180,553
01/09/26 57.04 58.27 56.88 57.81 312,165
31/08/26 59.56 59.56 55.82 56.03 543,083
28/08/26 57.95 59.77 57.64 59.25 222,406
Quote Details
52wk Low:4.62
52wk High:69.82
Vol:165.46K
Avg Vol(3m):6.3M
1Y Chng:+939.15%
1M Chng:-16.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00