| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.34▼ | 68.55▼ | 68.65▼ | 66.91▲ | 59.38▲ |
| MA10 | 68.49▼ | 68.64▼ | 68.22▼ | 61.50▲ | 56.90▲ |
| MA20 | 68.72▼ | 68.19▼ | 67.94▲ | 57.16▲ | 57.29▲ |
| MA50 | 68.33▼ | 67.60▲ | 63.62▲ | 55.06▲ | 27.31▲ |
| MA100 | 68.11▼ | 62.97▲ | 58.83▲ | 56.05▲ | 18.73▲ |
| MA200 | 67.65▲ | 58.38▲ | 56.48▲ | 30.68▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.089▼ | -0.278▼ | 1.545▲ | -0.413▼ |
| RSI | 40.677▼ | 50.175▲ | 59.853▲ | 74.528▲ | 74.225▲ |
| STOCH | 28.854 | 56.439 | 65.183 | 91.915▲ | 69.351 |
| WILL %R | -100.000▼ | -76.190▼ | -51.822 | -7.179▲ | -6.217▲ |
| CCI | -158.056▼ | -20.288 | 25.490 | 112.472▲ | 251.152▲ |
| CDL | $TSLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 03, 2026 03:02 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 67.59 | 69.30 | 67.55 | 68.02 | 193,331 |
| 28/07/26 | 68.00 | 69.10 | 66.855 | 67.7424 | 244,329 |
| 27/07/26 | 66.48 | 68.245 | 65.61 | 67.29 | 299,444 |
| 24/07/26 | 64.88 | 67.71 | 64.43 | 66.45 | 712,203 |
| 23/07/26 | 61.81 | 65.60 | 61.63 | 65.05 | 1,082,760 |
| 22/07/26 | 56.49 | 56.88 | 55.87 | 56.74 | 240,156 |
| 21/07/26 | 57.38 | 57.38 | 55.235 | 56.04 | 291,394 |
| 20/07/26 | 55.049 | 57.48 | 55.049 | 57.44 | 440,845 |
| 17/07/26 | 55.76 | 56.30 | 55.15 | 55.82 | 452,440 |
| 16/07/26 | 54.22 | 55.1399 | 53.81 | 54.36 | 594,665 |
|
|
||||
|
|
||||
|
|