| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.22▲ | 28.34▲ | 27.16▲ | 26.67▲ |
| MA10 | 28.23▲ | 28.33▲ | 28.39▲ | 26.59▲ | 25.63▲ |
| MA20 | 28.34▲ | 28.36▲ | 27.93▲ | 26.19▲ | 23.41▲ |
| MA50 | 28.31▲ | 27.32▲ | 26.61▲ | 25.21▲ | 22.18▲ |
| MA100 | 27.39▲ | 26.66▲ | 26.30▲ | 22.92▲ | N/A |
| MA200 | 26.68▲ | 26.26▲ | 26.14▲ | 21.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.090▼ | -0.031▼ | 0.186▲ | 0.539▲ |
| RSI | 58.593▲ | 62.715▲ | 69.615▲ | 64.376▲ | 62.776▲ |
| STOCH | 60.877 | 28.143 | 42.009 | 61.740 | 76.307 |
| WILL %R | 0.000▲ | -32.468 | -17.301▲ | -7.769▲ | -3.894▲ |
| CCI | 135.204▲ | 45.398 | 75.574 | 159.348▲ | 142.828▲ |
| CDL | $TSLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 06:15 PM
The Hong Kong stock market on Wednesday snapped the four-day losing streak in which it had plummeted almost 900 points or 5.5 percent. The Hang Seng Index now sits just above the 16,250-point plateau ...
|
|
Wednesday, April 17, 2024 05:19 PM
The average one-year price target for Kura Sushi USA (NasdaqGM:KRUS) has been revised to 115.09 / share. This is an increase of 21.76% from the prior estimate of 94.52 dated March 28, 2024. The price ...
|
|
Wednesday, April 17, 2024 01:43 PM
The average one-year price target for REX American Resources (NYSE:REX) has been revised to 60.44 / share. This is an increase of 11.27% from the prior estimate of 54.32 dated March 28, 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 28.14 | 28.83 | 28.00 | 28.52 | 1,099,000 |
| 16/04/24 | 28.32 | 28.80 | 28.06 | 28.25 | 1,449,900 |
| 15/04/24 | 26.16 | 27.50 | 26.09 | 27.50 | 1,574,000 |
| 12/04/24 | 25.83 | 26.12 | 25.64 | 26.04 | 718,300 |
| 11/04/24 | 25.82 | 26.405 | 25.31 | 25.49 | 1,121,200 |
| 10/04/24 | 25.75 | 26.157 | 25.48 | 25.92 | 1,175,000 |
| 09/04/24 | 25.78 | 25.90 | 24.84 | 25.17 | 1,112,600 |
| 08/04/24 | 26.36 | 26.58 | 25.515 | 25.77 | 1,322,962 |
| 05/04/24 | 26.46 | 27.75 | 26.1776 | 27.08 | 3,152,249 |
| 04/04/24 | 26.30 | 26.61 | 25.18 | 26.13 | 2,631,183 |
|
|
||||
|
|
||||
|
|