| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▲ | 68.64▲ | 68.94▲ | 67.24▲ | 59.71▲ |
| MA10 | 68.49▲ | 68.79▲ | 68.47▲ | 61.66▲ | 57.06▲ |
| MA20 | 68.59▲ | 68.33▲ | 68.09▲ | 57.25▲ | 57.37▲ |
| MA50 | 68.42▲ | 67.74▲ | 63.87▲ | 55.09▲ | 27.35▲ |
| MA100 | 68.18▲ | 63.21▲ | 59.01▲ | 56.06▲ | 18.74▲ |
| MA200 | 67.72▲ | 58.52▲ | 56.55▲ | 30.69▲ | 22.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.020▼ | -0.179▼ | 1.650▲ | -0.308▼ |
| RSI | 66.193▲ | 65.082▲ | 70.741▲ | 76.354▲ | 75.088▲ |
| STOCH | 53.627 | 53.059 | 77.626 | 93.333▲ | 70.379 |
| WILL %R | -3.382▲ | -3.302▲ | -2.405▲ | -0.383▲ | -0.333▲ |
| CCI | 191.849▲ | 177.790▲ | 186.118▲ | 118.907▲ | 258.861▲ |
| ▲ RSI&STOCH | $TSLS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TSLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSLS Price Breaks 10 Days High | Set Alert |
| CDL | $TSLS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TSLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 03, 2026 03:02 AM
Tesla is facing challenges, including distractions, competition, and a drop in demand. Musk plans to reboot with a trio of high-risk bets and a $16.5B chip deal, dividing opinions among investors. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 67.59 | 69.74 | 67.55 | 69.67 | 243,564 |
| 28/07/26 | 68.00 | 69.10 | 66.855 | 67.7424 | 244,329 |
| 27/07/26 | 66.48 | 68.245 | 65.61 | 67.29 | 299,444 |
| 24/07/26 | 64.88 | 67.71 | 64.43 | 66.45 | 712,203 |
| 23/07/26 | 61.81 | 65.60 | 61.63 | 65.05 | 1,082,760 |
| 22/07/26 | 56.49 | 56.88 | 55.87 | 56.74 | 240,156 |
| 21/07/26 | 57.38 | 57.38 | 55.235 | 56.04 | 291,394 |
| 20/07/26 | 55.049 | 57.48 | 55.049 | 57.44 | 440,845 |
| 17/07/26 | 55.76 | 56.30 | 55.15 | 55.82 | 452,440 |
| 16/07/26 | 54.22 | 55.1399 | 53.81 | 54.36 | 594,665 |
|
|
||||
|
|
||||
|
|