Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares (TSLS) Stock Price

59.58 ▲ +0.49 (+0.83%)
Open: 59.35 Vol: 658.29K Day's range: 59.08 - 59.99 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.48▲ 59.56▼ 59.63▼ 59.15▲ 60.03▼
MA10 59.65▼ 59.62▼ 59.41▲ 57.98▲ 49.30▲
MA20 59.62▼ 59.37▲ 59.27▲ 60.19▼ 27.25▲
MA50 59.60▼ 59.32▲ 58.62▲ 45.52▲ 14.89▲
MA100 59.30▲ 58.47▲ 59.15▲ 25.34▲ 14.02▲
MA200 59.34▲ 59.69▼ 60.07▼ 15.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.003▲ 0.004▲ -1.287▼ 4.208▲
RSI 48.177▼ 53.686▲ 54.984▲ 60.503▲ 82.635▲
STOCH 28.333     34.914     72.860     58.121     92.081▲
WILL %R -64.000     -42.056     -24.064▲ -51.297     -10.880▲
CCI -47.780     -7.181     51.346     17.709     57.803    
Latest Filters Detected On TSLS
MA $TSLS Price Crossed Above MA(13) Set Alert
CDL $TSLS Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares News
TSLS historical stock data
date open high low close volume
29/04/26 59.35 59.99 59.08 59.58 658,285
28/04/26 59.35 59.55 58.095 59.09 864,520
27/04/26 59.81 60.945 58.315 58.66 1,270,827
24/04/26 59.47 59.82 58.02 59.03 805,758
23/04/26 59.12 60.135 57.68 59.39 1,601,769
22/04/26 57.34 57.58 56.51 57.38 576,108
21/04/26 56.62 57.62 56.41 57.48 745,126
20/04/26 55.23 57.1398 54.65 56.60 647,306
17/04/26 56.02 56.74 54.21 55.45 905,344
16/04/26 56.40 58.12 56.40 57.16 661,242
Quote Details
52wk Low:4.62
52wk High:66.23
Vol:658.29K
Avg Vol(3m):567.3M
1Y Chng:+682.92%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00