| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.59▲ | 29.72▼ | 27.72▼ |
| MA10 | 24.65▲ | 24.90▲ | 24.99▲ | 30.67▼ | 26.30▼ |
| MA20 | 25.15▲ | 25.99▼ | 27.37▼ | 28.39▼ | 23.22▲ |
| MA50 | 27.96▼ | 30.45▼ | 29.66▼ | 25.75▼ | N/A |
| MA100 | 29.85▼ | 28.48▼ | 28.36▼ | 23.13▲ | N/A |
| MA200 | 28.21▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.070▲ | -0.216▼ | -0.572▼ | 1.021▲ |
| RSI | 44.190▼ | 39.031▼ | 37.651▼ | 43.778▼ | 50.842▲ |
| STOCH | 53.006 | 19.548▼ | 15.139▼ | 49.006 | 66.773 |
| WILL %R | 0.000▲ | -71.864 | -71.864 | -91.818▼ | -66.275 |
| CCI | 138.837▲ | -14.905 | -29.559 | -77.493 | 104.439▲ |
| CDL | $TSDD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 04:37 AM
We are starting off Wednesday with a breakdown of the biggest pre-market stock movers traders will want to read about! Moving shares are earnings reports, a reverse stock split and more. Let’s get ...
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.55 | 25.43 | 23.7848 | 24.90 | 446,092 |
| 25/04/24 | 28.07 | 28.22 | 24.20 | 24.31 | 705,874 |
| 24/04/24 | 26.47 | 29.23 | 24.1547 | 26.97 | 943,940 |
| 23/04/24 | 36.41 | 37.35 | 34.2778 | 35.50 | 613,396 |
| 22/04/24 | 37.62 | 38.44 | 35.851 | 36.90 | 441,718 |
| 19/04/24 | 33.78 | 34.7794 | 32.904 | 34.55 | 265,728 |
| 18/04/24 | 32.46 | 33.685 | 32.40 | 33.28 | 243,806 |
| 17/04/24 | 30.13 | 31.62 | 30.00 | 31.06 | 226,229 |
| 16/04/24 | 30.47 | 31.5284 | 30.0104 | 30.43 | 182,698 |
| 15/04/24 | 26.20 | 28.85 | 26.20 | 28.85 | 110,775 |
|
|
||||
|
|
||||
|
|