GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Stock Price

8.82 ▼ -0.82 (-8.51%)
Open: 9.57 Vol: 5.71M Day's range: 8.79 - 9.70 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▼ 8.95▼ 8.96▼ 9.35▼ 10.22▼
MA10 8.95▼ 9.00▼ 9.21▼ 9.79▼ 9.12▼
MA20 8.97▼ 9.27▼ 9.37▼ 10.53▼ 8.81▲
MA50 9.01▼ 9.37▼ 9.64▼ 8.96▼ 9.24▼
MA100 9.29▼ 9.69▼ 10.15▼ 8.97▼ 28.86▼
MA200 9.38▼ 10.31▼ 9.78▼ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.038▼ -0.055▼ -0.274▼ 0.398▲
RSI 28.334▼ 26.482▼ 28.347▼ 42.293▼ 46.523▼
STOCH 37.500     10.768▼ 5.830▼ 19.207▼ 62.359    
WILL %R -95.000▼ -98.876▼ -99.107▼ -99.096▼ -62.722    
CCI -311.225▼ -93.126     -107.022▼ -131.192▼ 29.074    
Latest Filters Detected On TSDD
MA $TSDD Price Crossed Below MA(200) Set Alert
MA $TSDD Price Crossed Below MA(50) Set Alert
▼ BREAK $TSDD Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short TSLA Daily ETF News
GraniteShares 2x Short TSLA Daily ETF
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively ...
GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF (NASDAQ: TSDD) - Related Research
Tuesday, May 19, 2026 05:00 PM
Related research for GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF (TSDD) not found. Showing past 3 month's related research from the same sector.
GraniteShares ETF Trust - GraniteShares 2x Short Tsla Daily ETF
Friday, February 14, 2025 10:09 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TSDD historical stock data
date open high low close volume
19/08/26 9.57 9.70 8.79 8.82 5,713,435
18/08/26 9.82 9.945 9.435 9.64 2,279,733
17/08/26 9.41 9.5999 9.165 9.50 3,382,560
14/08/26 9.34 9.71 8.84 9.33 8,005,606
13/08/26 10.27 10.38 9.365 9.45 4,098,140
12/08/26 9.79 10.4601 9.775 10.23 2,874,648
11/08/26 9.91 10.1199 9.73 9.91 3,087,539
10/08/26 10.28 10.30 9.97 10.03 2,898,996
07/08/26 10.61 10.67 9.8399 10.18 5,655,775
06/08/26 10.94 11.04 10.555 10.77 3,148,573
Quote Details
52wk Low:6.575
52wk High:19.745
Vol:5.71M
Avg Vol(3m):364.2M
1Y Chng:-48.03%
1M Chng:+22.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00