| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 7.92▼ | 7.91▼ | 7.58▲ | 8.21▼ |
| MA10 | 7.94▼ | 7.89▲ | 7.55▲ | 8.04▼ | 7.95▼ |
| MA20 | 7.93▼ | 7.47▲ | 7.25▲ | 8.05▼ | 8.98▼ |
| MA50 | 7.91▼ | 7.32▲ | 8.00▼ | 8.10▼ | 10.68▼ |
| MA100 | 7.56▲ | 8.07▼ | 8.01▼ | 8.90▼ | 42.26▼ |
| MA200 | 7.24▲ | 8.07▼ | 7.82▲ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.059▲ | 0.165▲ | -0.079▼ | 0.320▲ |
| RSI | 45.006▼ | 66.964▲ | 59.338▲ | 49.296▼ | 41.961▼ |
| STOCH | 16.270▼ | 85.787▲ | 94.971▲ | 37.831 | 34.577 |
| WILL %R | -85.714▼ | -8.824▲ | -8.571▲ | -52.978 | -77.880▼ |
| CCI | -222.222▼ | 52.010 | 82.098 | -65.228 | -56.872 |
|
Thursday, May 14, 2026 05:00 PM
Related research for GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF (TSDD) not found. Showing past 3 month's related research from the same sector.
|
|
Wednesday, April 08, 2026 06:52 PM
The investment seeks daily investment results, before fees and expenses, of -2.0 time (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The fund is an actively ...
|
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.745 | 8.02 | 6.63 | 7.89 | 22,056,701 |
| 01/07/26 | 6.945 | 7.085 | 6.6031 | 6.84 | 30,166,628 |
| 30/06/26 | 7.51 | 7.515 | 6.8699 | 7.01 | 24,420,391 |
| 29/06/26 | 8.77 | 8.815 | 7.26 | 7.32 | 30,246,120 |
| 26/06/26 | 9.23 | 9.3399 | 8.4199 | 8.83 | 24,986,096 |
| 25/06/26 | 9.035 | 9.20 | 8.84 | 9.02 | 22,243,236 |
| 24/06/26 | 8.85 | 9.115 | 8.5999 | 9.005 | 22,877,827 |
| 23/06/26 | 8.33 | 8.82 | 8.31 | 8.72 | 30,143,852 |
| 22/06/26 | 8.22 | 8.245 | 7.4493 | 7.81 | 34,234,054 |
| 18/06/26 | 8.10 | 8.6401 | 7.915 | 7.99 | 31,486,639 |
|
|
||||
|
|
||||
|
|