SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

38.77 ▲ +0.05 (+0.13%)
Open: 38.73 Vol: 673.72K Day's range: 38.73 - 38.835 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.78▼ 38.77▲ 38.79▼ 38.86▼ 39.19▼
MA10 38.77▲ 38.79▼ 38.77▲ 38.98▼ 39.27▼
MA20 38.77▼ 38.76▲ 38.78▼ 39.15▼ 39.46▼
MA50 38.75▲ 38.84▼ 38.96▼ 39.25▼ 40.05▼
MA100 38.78▼ 38.97▼ 39.06▼ 39.53▼ 40.04▼
MA200 38.93▼ 39.10▼ 39.23▼ 39.98▼ 40.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.013▲ -0.043▼ -0.041▼
RSI 51.639▲ 45.062▼ 37.213▼ 33.059▼ 33.380▼
STOCH 90.000▲ 45.433     74.636     17.142▼ 34.891    
WILL %R -40.000     -47.619     -41.667     -88.134▼ -94.697▼
CCI 38.119     10.316     37.801     -139.749▼ -174.439▼
Latest Filters Detected On TOTL
CDL $TOTL Shooting Star Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
TOTL historical stock data
date open high low close volume
24/07/26 38.73 38.835 38.73 38.77 673,720
23/07/26 38.72 38.74 38.70 38.72 338,204
22/07/26 38.92 38.92 38.82 38.82 2,282,122
21/07/26 39.01 39.01 38.92 38.93 1,774,558
20/07/26 39.09 39.11 39.015 39.06 228,462
17/07/26 39.20 39.239 39.1428 39.155 222,070
16/07/26 39.08 39.15 39.08 39.15 433,892
15/07/26 39.10 39.1982 39.10 39.155 395,421
14/07/26 39.10 39.1451 39.0505 39.07 382,484
13/07/26 39.10 39.10 38.99 39.00 285,828
Quote Details
52wk Low:38.70
52wk High:40.859
Vol:673.72K
Avg Vol(3m):9.5M
1Y Chng:-3.17%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00