| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▼ | 39.59▼ | 39.60▼ | 39.71▼ | 39.76▼ |
| MA10 | 39.63▼ | 39.63▼ | 39.62▼ | 39.75▼ | 39.68▼ |
| MA20 | 39.64▼ | 39.64▼ | 39.68▼ | 39.81▼ | 39.82▼ |
| MA50 | 39.65▼ | 39.70▼ | 39.72▼ | 39.69▼ | 40.09▼ |
| MA100 | 39.71▼ | 39.79▼ | 39.83▼ | 39.86▼ | 39.77▼ |
| MA200 | 39.73▼ | 39.81▼ | 39.74▼ | 39.93▼ | 41.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.010▼ | -0.036▼ | 0.001▲ |
| RSI | 12.503▼ | 23.532▼ | 27.112▼ | 40.991▼ | 45.454▼ |
| STOCH | 8.333▼ | 22.917 | 19.231▼ | 19.005▼ | 51.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.714 |
| CCI | -146.850▼ | -149.408▼ | -147.257▼ | -117.616▼ | -61.773 |
|
Monday, July 14, 2025 04:01 PM
Total Orthopedics and Sports Medicine, a leading multi-specialty orthopedic practice with 14 locations across the region, continues to grow its comprehensive orthopedic services for communities ...
|
|
Thursday, August 13, 2015 06:41 AM
The SPDR DoubleLine Total Return Tactical ETF (NYSE:TOTL) is bond king Jeffrey Gundlach's first foray into the world of exchange traded funds. Given TOTL's rapid success, perhaps the only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 39.645 | 39.645 | 39.565 | 39.565 | 185,341 |
| 14/07/25 | 39.66 | 39.71 | 39.625 | 39.69 | 260,700 |
| 11/07/25 | 39.72 | 39.72 | 39.665 | 39.69 | 194,994 |
| 10/07/25 | 39.80 | 39.81 | 39.76 | 39.81 | 349,420 |
| 09/07/25 | 39.73 | 39.82 | 39.73 | 39.80 | 259,118 |
| 08/07/25 | 39.64 | 39.67 | 39.62 | 39.67 | 174,500 |
| 07/07/25 | 39.75 | 39.75 | 39.6511 | 39.67 | 353,419 |
| 03/07/25 | 39.81 | 39.83 | 39.7611 | 39.78 | 152,861 |
| 02/07/25 | 39.85 | 39.90 | 39.84 | 39.89 | 224,666 |
| 01/07/25 | 39.94 | 40.01 | 39.871 | 39.91 | 260,300 |
|
|
||||
|
|
||||
|
|