| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.43▼ | 48.44▼ | 48.44▼ | 48.41▼ | 48.37▲ |
| MA10 | 48.44▼ | 48.45▼ | 48.45▼ | 48.36▲ | 48.40▼ |
| MA20 | 48.45▼ | 48.45▼ | 48.45▼ | 48.33▲ | 48.48▼ |
| MA50 | 48.44▼ | 48.38▲ | 48.38▲ | 48.36▲ | 49.04▼ |
| MA100 | 48.38▲ | 48.35▲ | 48.36▲ | 48.55▼ | 49.05▼ |
| MA200 | 48.38▲ | 48.35▲ | 48.35▲ | 48.94▼ | 48.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.009▼ | 0.014▲ | 0.024▲ |
| RSI | 39.381▼ | 46.964▼ | 50.377▲ | 50.883▲ | 38.615▼ |
| STOCH | 6.667▼ | 4.233▼ | 10.606▼ | 62.555 | 53.788 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -45.455 |
| CCI | -144.639▼ | -159.480▼ | -151.898▼ | 42.930 | 41.421 |
| CDL | $TOTL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 10, 2021 02:55 AM
Access an incredible depth and breadth of financial analysis data to make smarter decisions. Eikon is a flexible, open platform that’s purpose-built for trade innovation and lets you connect with the ...
|
|
Wednesday, June 09, 2021 05:26 AM
Access the most comprehensive database of companies and officers in the Middle East and North Africa, covering all major sectors and industries, from Refinitiv. Screen, analyze and compare projects in ...
|
|
Wednesday, June 09, 2021 04:18 AM
Emirates NBD, Dubai’s largest lender has listed its $750 million bond - Additional Tier 1 (AT1) capital bond - on Nasdaq on Wednesday. The bank’s second offering for 2021 has increased Emirates NBD’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 48.43 | 48.455 | 48.37 | 48.37 | 198,842 |
| 11/06/21 | 48.47 | 48.49 | 48.43 | 48.44 | 216,465 |
| 10/06/21 | 48.40 | 48.51 | 48.40 | 48.47 | 297,634 |
| 09/06/21 | 48.43 | 48.49 | 48.40 | 48.45 | 855,001 |
| 08/06/21 | 48.34 | 48.4007 | 48.34 | 48.34 | 340,764 |
| 07/06/21 | 48.36 | 48.37 | 48.32 | 48.32 | 188,285 |
| 04/06/21 | 48.26 | 48.38 | 48.26 | 48.34 | 289,861 |
| 03/06/21 | 48.30 | 48.30 | 48.23 | 48.26 | 218,433 |
| 02/06/21 | 48.32 | 48.329 | 48.28 | 48.28 | 206,006 |
| 01/06/21 | 48.28 | 48.29 | 48.23 | 48.29 | 280,612 |
|
|
||||
|
|
||||
|
|