SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

48.37 ▼ -0.07 (-0.14%)
Open: 48.43 Vol: 198.84K Day's range: 48.37 - 48.455 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.43▼ 48.44▼ 48.44▼ 48.41▼ 48.37▲
MA10 48.44▼ 48.45▼ 48.45▼ 48.36▲ 48.40▼
MA20 48.45▼ 48.45▼ 48.45▼ 48.33▲ 48.48▼
MA50 48.44▼ 48.38▲ 48.38▲ 48.36▲ 49.04▼
MA100 48.38▲ 48.35▲ 48.36▲ 48.55▼ 49.05▼
MA200 48.38▲ 48.35▲ 48.35▲ 48.94▼ 48.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.009▼ 0.014▲ 0.024▲
RSI 39.381▼ 46.964▼ 50.377▲ 50.883▲ 38.615▼
STOCH 6.667▼ 4.233▼ 10.606▼ 62.555     53.788    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -45.455    
CCI -144.639▼ -159.480▼ -151.898▼ 42.930     41.421    
Latest Filters Detected On TOTL
CDL $TOTL Marubozu Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
Thursday, June 10, 2021 02:55 AM
Access an incredible depth and breadth of financial analysis data to make smarter decisions. Eikon is a flexible, open platform that’s purpose-built for trade innovation and lets you connect with the ...
Wednesday, June 09, 2021 05:26 AM
Access the most comprehensive database of companies and officers in the Middle East and North Africa, covering all major sectors and industries, from Refinitiv. Screen, analyze and compare projects in ...
Wednesday, June 09, 2021 04:18 AM
Emirates NBD, Dubai’s largest lender has listed its $750 million bond - Additional Tier 1 (AT1) capital bond - on Nasdaq on Wednesday. The bank’s second offering for 2021 has increased Emirates NBD’s ...
TOTL historical stock data
date open high low close volume
14/06/21 48.43 48.455 48.37 48.37 198,842
11/06/21 48.47 48.49 48.43 48.44 216,465
10/06/21 48.40 48.51 48.40 48.47 297,634
09/06/21 48.43 48.49 48.40 48.45 855,001
08/06/21 48.34 48.4007 48.34 48.34 340,764
07/06/21 48.36 48.37 48.32 48.32 188,285
04/06/21 48.26 48.38 48.26 48.34 289,861
03/06/21 48.30 48.30 48.23 48.26 218,433
02/06/21 48.32 48.329 48.28 48.28 206,006
01/06/21 48.28 48.29 48.23 48.29 280,612
Quote Details
52wk Low:48.13
52wk High:49.92
Vol:198.84K
Avg Vol(3m):5.1M
1Y Chng:-2.07%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00