TOTL Stock Real Time Quote - SPDR DoubleLine Total Return Tactical ETF Stock Price with Chart

SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

37.95 ▲ +0.22 (+0.58%)

Open: 37.85 Vol: 2.11M Day's range: 37.82 - 38.07 Oct 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.98▼	38.01▼	38.00▼	37.75▲	37.62▲
MA10	38.01▼	37.98▼	37.90▲	37.64▲	38.03▼
MA20	38.01▼	37.87▲	37.81▲	37.52▲	38.57▼
MA50	37.88▲	37.77▲	37.71▲	38.08▼	39.45▼
MA100	37.80▲	37.68▲	37.54▲	38.60▼	39.72▼
MA200	37.75▲	37.51▲	37.66▲	39.28▼	39.88▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	0.007▲	0.020▲	0.090▲	-0.061▼
RSI	41.005▼	57.737▲	62.592▲	60.394▲	36.171▼
STOCH	10.126▼	76.674	92.716▲	83.115▲	19.890▼
WILL %R	-100.000▼	-32.000	-32.000	-12.245▲	-57.426
CCI	-217.155▼	25.681	60.233	149.014▲	-49.180

▲ BREAK	$TOTL Price Breaks 20 Days High	Set Alert
▲ BREAK	$TOTL Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
22/10/26	37.85	38.07	37.82	37.95	2,110,600
21/10/26	37.77	37.78	37.665	37.73	1,021,500
20/10/26	37.66	37.77	37.65	37.69	753,500
19/10/26	37.70	37.74	37.62	37.66	1,052,720
16/10/26	37.67	37.805	37.67	37.73	824,043
15/10/26	37.78	37.81	37.68	37.72	931,491
14/10/26	37.28	37.535	37.28	37.52	841,958
13/10/26	37.53	37.55	37.45	37.47	1,170,088
12/10/26	37.43	37.49	37.41	37.49	552,102
09/10/26	37.39	37.485	37.3824	37.48	651,711

52wk Low:

37.09

52wk High:

40.83

Vol:

2.11M

Avg Vol(3m):

13.1M

1Y Chng:

-6.18%

1M Chng:

-0.45%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00