SPDR DoubleLine Total Return Tactical ETF (TOTL) Stock Price

49.35 ▲ +0.02 (+0.04%)
Open: 49.35 Vol: 177.58K Day's range: 49.35 - 49.39 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.37▼ 49.37▲ 49.38▼ 49.32▲
MA10 49.36▲ 49.35▲ 49.36▲ 49.35▼ 49.30▲
MA20 49.35▲ 49.39▼ 49.38▼ 49.29▲ 49.45▼
MA50 49.37▼ 49.34▲ 49.32▲ 49.32▲ 49.21▲
MA100 49.32▲ 49.31▲ 49.32▲ 49.47▼ 48.90▲
MA200 49.32▲ 49.34▲ 49.37▼ 49.23▲ 48.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.006▼ 0.012▲ -0.025▼
RSI 53.750▲ 51.252▲ 51.951▲ 52.187▲ 50.735▲
STOCH 93.339▲ 75.684     57.449     67.005     47.390    
WILL %R -10.000▲ -30.769     -45.455     -38.667     -49.206    
CCI 57.064     8.954     -20.705     48.981     2.428    
Latest Filters Detected On TOTL
CDL $TOTL Doji Star Candlestick Pattern Detected Set Alert
SPDR DoubleLine Total Return Tactical ETF News
Friday, November 27, 2020 03:20 AM
Retailers usually offer their best sales of the season on Black Friday, enabling consumers to get a jump start on their holiday shopping. That timing makes it easy for shoppers to plan their purchases ...
Friday, November 27, 2020 02:52 AM
Shares of Total Se (NYSE:TOT) have received a consensus rating of “Buy” from the sixteen analysts that are covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a ...
Wednesday, November 25, 2020 07:00 AM
Finding a long-term holding means finding a great company. Here are three you should take a look at right now that appear to be on sale.
TOTL historical stock data
date open high low close volume
25/11/20 49.35 49.39 49.35 49.35 177,575
24/11/20 49.39 49.42 49.26 49.33 761,700
23/11/20 49.46 49.46 49.38 49.38 201,300
20/11/20 49.48 49.495 49.39 49.42 303,200
19/11/20 49.37 49.45 49.37 49.425 254,712
18/11/20 49.39 49.39 49.31 49.333 379,800
17/11/20 49.37 49.40 49.29 49.33 507,000
16/11/20 49.34 49.37 49.24 49.32 252,500
13/11/20 49.28 49.36 49.21 49.34 253,400
12/11/20 49.27 49.41 49.249 49.32 228,300
Quote Details
52wk Low:46.54
52wk High:50.49
Vol:177.58K
Avg Vol(3m):6.2M
1Y Chng:+0.78%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00