| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▼ | 38.94▼ | 38.94▼ | 39.08▼ | 39.39▼ |
| MA10 | 38.94▼ | 38.94▲ | 38.97▼ | 39.09▼ | 39.58▼ |
| MA20 | 38.94▲ | 38.98▼ | 39.05▼ | 39.29▼ | 39.78▼ |
| MA50 | 39.00▼ | 39.07▼ | 39.06▼ | 39.56▼ | 39.55▼ |
| MA100 | 39.08▼ | 39.12▼ | 39.27▼ | 39.73▼ | 40.34▼ |
| MA200 | 39.11▼ | 39.42▼ | 39.54▼ | 39.38▼ | 44.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.011▼ | -0.009▼ | -0.092▼ |
| RSI | 39.245▼ | 38.165▼ | 37.600▼ | 41.027▼ | 40.586▼ |
| STOCH | 79.167 | 68.696 | 32.937 | 52.357 | 42.110 |
| WILL %R | -50.000 | -66.667 | -66.667 | -56.154 | -72.464 |
| CCI | -79.880 | -7.210 | -51.969 | -82.227 | -159.582▼ |
| MA | $TOTL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.88 | 38.9599 | 38.85 | 38.94 | 269,612 |
| 24/04/24 | 39.04 | 39.0993 | 39.01 | 39.09 | 441,982 |
| 23/04/24 | 39.09 | 39.25 | 39.0506 | 39.12 | 489,189 |
| 22/04/24 | 39.03 | 39.16 | 39.03 | 39.16 | 447,386 |
| 19/04/24 | 39.12 | 39.13 | 39.04 | 39.10 | 447,193 |
| 18/04/24 | 39.10 | 39.109 | 38.99 | 39.03 | 391,870 |
| 17/04/24 | 39.06 | 39.12 | 38.99 | 39.11 | 169,702 |
| 16/04/24 | 38.91 | 38.99 | 38.8812 | 38.96 | 250,166 |
| 15/04/24 | 39.12 | 39.12 | 39.0009 | 39.05 | 260,907 |
| 12/04/24 | 39.38 | 39.415 | 39.31 | 39.31 | 344,500 |
|
|
||||
|
|
||||
|
|