Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

21.50 ▼ -0.1294 (-0.60%)
Open: 21.64 Vol: 13.45K Day's range: 21.50 - 21.71 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.30▲ 21.30▲ 21.38▲ 21.70▼
MA10 21.30▲ 21.30▲ 21.32▲ 21.36▲ 21.81▼
MA20 21.38▲ 21.42▲ 21.56▲ 21.65▼ 21.99▼
MA50 21.84▼ 21.87▼ 21.87▼ 21.81▼ 21.52▼
MA100 21.84▼ 21.89▼ 21.94▼ 21.98▼ 20.80▲
MA200 22.05▼ 22.12▼ 22.02▼ 21.60▼ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.032▲ 0.016▲ 0.004▲ -0.122▼
RSI 53.331▲ 52.327▲ 50.973▲ 46.843▼ 47.243▼
STOCH 42.280     42.280     40.613     43.460     35.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.134     -74.221    
CCI 158.071▲ 157.395▲ 164.100▲ 54.811     -110.048▼
Latest Filters Detected On TPZ
▲ MACD $TPZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TPZ Price Crossed Below MA(200) Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
Tortoise Power and Energy Infrastructure Fund (TPZ) Historical NOCP
Sunday, January 12, 2025 10:52 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Tortoise Power and Energy Infrastructure Fund (TPZ) After-Hours
Wednesday, January 08, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Tortoise Capital Completes Merger of Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ), Tortoise Pipeline & Energy Fund, Inc. (NYSE: TTP), and Tortoise Energy ...
Monday, December 23, 2024 04:45 AM
OVERLAND PARK, KS / ACCESSWIRE / December 23, 2024 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced the completion of a strategic ...
TPZ historical stock data
date open high low close volume
13/08/26 21.64 21.71 21.50 21.50 13,445
12/08/26 21.40 21.75 21.40 21.6294 6,607
11/08/26 21.25 21.50 21.25 21.45 9,084
10/08/26 21.205 21.306 21.195 21.2599 4,662
07/08/26 21.15 21.32 21.08 21.08 3,174
06/08/26 21.15 21.32 21.14 21.2022 8,927
05/08/26 21.26 21.26 21.045 21.085 7,113
04/08/26 21.42 21.45 21.1697 21.39 16,643
03/08/26 21.55 21.555 21.405 21.4854 7,185
31/07/26 21.41 21.68 21.40 21.51 13,200
Quote Details
52wk Low:19.93
52wk High:23.03
Vol:13.45K
Avg Vol(3m):178.6K
1Y Chng:+4.17%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M