| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.54▼ | 20.54▼ | 20.36▼ | 20.85▼ |
| MA10 | 20.93▼ | 20.94▼ | 20.94▼ | 20.64▼ | 21.12▼ |
| MA20 | 21.21▼ | 21.18▼ | 21.16▼ | 21.09▼ | 21.57▼ |
| MA50 | 21.31▼ | 21.45▼ | 21.53▼ | 21.39▼ | 21.52▼ |
| MA100 | 21.70▼ | 21.70▼ | 21.70▼ | 21.69▼ | 20.98▼ |
| MA200 | 21.88▼ | 21.96▼ | 22.02▼ | 21.64▼ | 17.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.137▼ | -0.134▼ | -0.116▼ | -0.205▼ |
| RSI | 24.129▼ | 25.763▼ | 26.148▼ | 25.042▼ | 36.087▼ |
| STOCH | 3.774▼ | 3.636▼ | 3.390▼ | 6.666▼ | 14.799▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -162.534▼ | -160.175▼ | -163.051▼ | -160.956▼ | -203.785▼ |
| ▼ RSI&STOCH | $TPZ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TPZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TPZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TPZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TPZ Price Breaks 10 Days Low | Set Alert |
| CDL | $TPZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TPZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 05:00 PM
The TPZ ETF is currently trading at $20.97, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $22.30 and as low as $17.50. The expense ratio of TPZ is 1.65%. This ...
|
|
Sunday, January 12, 2025 10:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 12, 2025 10:52 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 20.03 | 20.03 | 20.03 | 20.03 | 4,268 |
| 25/09/26 | 20.50 | 20.50 | 20.0411 | 20.1389 | 16,827 |
| 24/09/26 | 20.27 | 20.41 | 20.27 | 20.31 | 7,526 |
| 23/09/26 | 20.52 | 20.815 | 20.52 | 20.62 | 9,582 |
| 22/09/26 | 21.00 | 21.07 | 20.71 | 20.72 | 19,840 |
| 21/09/26 | 20.90 | 21.00 | 20.88 | 20.90 | 12,279 |
| 18/09/26 | 21.02 | 21.08 | 20.98 | 20.99 | 1,968 |
| 17/09/26 | 21.20 | 21.20 | 20.87 | 20.96 | 10,251 |
| 16/09/26 | 20.72 | 21.02 | 20.69 | 20.85 | 5,000 |
| 15/09/26 | 21.11 | 21.11 | 20.85 | 20.872 | 3,722 |
|
|
||||
|
|
||||
|
|