Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

20.84 ▼ -0.0358 (-0.17%)
Open: 20.77 Vol: 7.2K Day's range: 20.77 - 20.86 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.78▲ 20.78▲ 20.60▲ 20.65▲
MA10 20.62▲ 20.53▲ 20.44▲ 20.43▲ 20.68▲
MA20 20.52▲ 20.56▲ 20.61▲ 20.62▲ 21.18▼
MA50 20.52▲ 20.51▲ 20.52▲ 20.69▲ 21.48▼
MA100 20.90▼ 21.00▼ 21.11▼ 21.21▼ 20.99▼
MA200 21.44▼ 21.52▼ 21.59▼ 21.64▼ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.077▲ 0.072▲ 0.028▲ -0.062▼
RSI 55.759▲ 55.665▲ 55.092▲ 53.339▲ 47.703▼
STOCH 92.396▲ 93.576▲ 96.029▲ 46.927     44.947    
WILL %R -16.535▲ -16.535▲ -16.535▲ -39.171     -47.826    
CCI 80.392     88.798     102.386▲ 20.231     -44.583    
Latest Filters Detected On TPZ
▲ MACD $TPZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TPZ Price Crossed Above MA(50) Set Alert
CDL $TPZ Shooting Star Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
TPZ historical stock data
date open high low close volume
13/11/26 20.77 20.86 20.77 20.84 7,200
12/11/26 20.74 21.03 20.74 20.8758 4,393
11/11/26 20.71 20.755 20.64 20.7092 15,865
10/11/26 20.21 20.38 20.21 20.25 8,300
09/11/26 19.87 20.31 19.87 20.3072 5,592
06/11/26 19.60 19.85 19.52 19.70 6,600
05/11/26 20.11 20.19 19.6106 19.6106 10,687
04/11/26 20.63 20.63 20.08 20.09 17,000
03/11/26 20.85 21.23 20.85 21.00 11,705
02/11/26 21.42 21.42 20.93 20.9469 4,264
Quote Details
52wk Low:19.52
52wk High:23.03
Vol:7.2K
Avg Vol(3m):144.5K
1Y Chng:-0.14%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M