Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

22.14 ▲ +0.0949 (+0.43%)
Open: 22.18 Vol: 0 Day's range: 22.14 - 22.18 Apr 16, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.17▼ 22.17▼ 22.15▼ 22.08▲
MA10 22.15▼ 22.13▲ 22.10▲ 22.15▼ 22.28▼
MA20 22.12▲ 22.15▼ 22.13▲ 22.10▲ 21.47▲
MA50 22.19▼ 22.20▼ 22.25▼ 22.16▼ 20.97▲
MA100 22.35▼ 22.28▼ 22.09▲ 21.42▲ 19.88▲
MA200 21.60▲ 21.43▲ 21.38▲ 21.11▲ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.020▲ -0.004▼ 0.037▲
RSI 49.639▼ 49.365▼ 49.160▼ 50.261▲ 57.450▲
STOCH 70.128     77.467     73.854     45.973     58.692    
WILL %R -34.483     -23.810▲ -46.218     -58.065     -31.900    
CCI 38.127     46.216     10.972     20.669     39.103    
Latest Filters Detected On TPZ
RSI $TPZ RSI(14) Crossed Above 50 Set Alert
MA $TPZ Price Crossed Above MA(13) Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
TPZ historical stock data
date open high low close volume
16/04/26 22.18 22.18 22.14 22.14 3,003
15/04/26 22.115 22.145 22.0285 22.0451 14,163
14/04/26 22.13 22.1731 22.08 22.1731 4,421
13/04/26 22.25 22.38 22.02 22.0828 10,800
10/04/26 22.51 22.53 22.25 22.32 11,511
09/04/26 22.47 22.68 22.335 22.40 12,037
08/04/26 21.9704 22.21 21.89 22.14 9,127
07/04/26 22.05 22.145 21.99 22.10 2,776
06/04/26 22.07 22.095 21.99 22.01 5,535
02/04/26 21.75 22.11 21.75 22.07 4,031
Quote Details
52wk Low:18.67
52wk High:23.03
Vol:0
Avg Vol(3m):224.9K
1Y Chng:+13.31%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M