Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

22.0603 ▼ -0.2497 (-1.12%)
Open: 22.17 Vol: 3.34K Day's range: 22.0603 - 22.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▼ 22.21▼ 22.19▼ 22.18▼ 22.20▼
MA10 22.24▼ 22.24▼ 22.26▼ 22.29▼ 22.16▼
MA20 22.34▼ 22.34▼ 22.30▼ 22.23▼ 21.80▲
MA50 22.21▼ 22.21▼ 22.24▼ 22.20▼ 21.16▲
MA100 22.30▼ 22.34▼ 22.33▼ 21.72▲ 20.15▲
MA200 21.78▲ 21.62▲ 21.49▲ 21.31▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.035▼ -0.027▼ -0.036▼ -0.028▼
RSI 46.246▼ 46.279▼ 47.164▼ 46.794▼ 54.120▲
STOCH 25.605     25.605     18.350▼ 25.719     46.756    
WILL %R -91.667▼ -91.667▼ -91.667▼ -81.223▼ -48.485    
CCI -71.795     -71.795     -72.435     -65.928     -56.177    
Latest Filters Detected On TPZ
RSI $TPZ RSI(14) Crossed Below 50 Set Alert
MA $TPZ Price Crossed Below MA(50) Set Alert
MA $TPZ Price Crossed Below MA(26) Set Alert
MA $TPZ Price Crossed Below MA(7) Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ) Declares Monthly Distribution
Thursday, December 18, 2025 09:00 AM
LEAWOOD, KS--(BUSINESS WIRE)--Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ) today declared the September monthly distribution of $0.05 per share payable on September 30, 2020 to ...
Tortoise Essential Energy Fund (NYSE:TPZ), Top Holdings
Sunday, December 29, 2024 03:53 PM
The TPZ ETF is currently trading at $20.97, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $22.30 and as low as $17.50. The expense ratio of TPZ is 1.65%. This ...
Tortoise Capital Completes Merger of Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ), Tortoise Pipeline & Energy Fund, Inc. (NYSE: TTP), and Tortoise Energy ...
Monday, December 23, 2024 04:45 AM
OVERLAND PARK, KS / ACCESSWIRE / December 23, 2024 / Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced the completion of a strategic ...
TPZ historical stock data
date open high low close volume
15/05/26 22.17 22.21 22.0603 22.0603 3,341
14/05/26 22.1301 22.325 22.13 22.31 4,352
13/05/26 22.00 22.15 21.93 22.08 8,900
12/05/26 22.12 22.2761 22.111 22.2761 3,137
11/05/26 21.86 22.24 21.86 22.1913 9,506
08/05/26 22.17 22.208 21.85 21.9045 3,547
07/05/26 22.20 22.20 22.08 22.1708 5,858
06/05/26 22.69 22.69 22.3001 22.37 18,489
05/05/26 22.82 22.9599 22.73 22.75 23,699
04/05/26 22.51 22.8749 22.51 22.8057 10,312
Quote Details
52wk Low:19.54
52wk High:23.03
Vol:3.34K
Avg Vol(3m):220.1K
1Y Chng:+9.26%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M