| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▲ | 14.83▲ | 14.85▼ | 14.88▼ | 15.28▼ |
| MA10 | 15.01▼ | 15.07▼ | 15.15▼ | 15.17▼ | 15.03▼ |
| MA20 | 15.20▼ | 15.20▼ | 15.21▼ | 15.33▼ | 14.51▲ |
| MA50 | 14.93▼ | 14.86▼ | 14.82▲ | 14.92▼ | 13.82▲ |
| MA100 | 14.52▲ | 14.47▲ | 14.44▲ | 14.40▲ | 13.52▲ |
| MA200 | 14.11▲ | 14.05▲ | 13.98▲ | 13.97▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.093▼ | -0.099▼ | -0.119▼ | 0.043▲ |
| RSI | 40.030▼ | 41.384▼ | 41.645▼ | 38.436▼ | 58.064▲ |
| STOCH | 5.354▼ | 4.118▼ | 4.050▼ | 7.280▼ | 72.903 |
| WILL %R | -89.714▼ | -89.714▼ | -89.714▼ | -84.545▼ | -46.269 |
| CCI | -71.064 | -81.513 | -94.745 | -101.504▼ | 24.084 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.87 | 14.92 | 14.79 | 14.87 | 9,400 |
| 17/04/24 | 14.74 | 14.87 | 14.74 | 14.84 | 5,800 |
| 16/04/24 | 14.85 | 14.85 | 14.70 | 14.74 | 21,600 |
| 15/04/24 | 15.00 | 15.22 | 14.83 | 14.89 | 12,500 |
| 12/04/24 | 15.24 | 15.24 | 15.04 | 15.05 | 4,900 |
| 11/04/24 | 15.29 | 15.31 | 15.24 | 15.26 | 5,000 |
| 10/04/24 | 15.38 | 15.77 | 15.28 | 15.37 | 6,000 |
| 09/04/24 | 15.70 | 15.70 | 15.50 | 15.52 | 5,300 |
| 08/04/24 | 15.59 | 15.63 | 15.54 | 15.59 | 5,000 |
| 05/04/24 | 15.63 | 15.65 | 15.521 | 15.59 | 7,487 |
|
|
||||
|
|
||||
|
|