Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) Stock Price

22.16 ▲ +0.0272 (+0.12%)
Open: 22.16 Vol: 0 Day's range: 22.16 - 22.16 Jun 30, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.24▼ 22.24▼ 22.17▼ 21.97▲
MA10 22.30▼ 22.19▼ 22.14▲ 22.04▲ 22.09▲
MA20 22.14▲ 22.05▲ 21.99▲ 21.89▲ 22.17▼
MA50 21.89▲ 21.90▲ 21.93▲ 22.08▲ 21.40▲
MA100 22.03▲ 22.06▲ 22.08▲ 22.13▲ 20.57▲
MA200 22.19▼ 21.99▲ 21.79▲ 21.50▲ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ 0.030▲ 0.060▲ -0.063▼
RSI 53.821▲ 55.887▲ 56.408▲ 54.689▲ 53.951▲
STOCH 55.773     73.091     72.182     82.508▲ 30.343    
WILL %R -48.889     -47.826     -33.333     -29.787     -53.374    
CCI -26.273     8.195     46.391     72.155     39.987    
Latest Filters Detected On TPZ
CDL $TPZ Doji Candlestick Pattern Detected Set Alert
Tortoise Power and Energy Infrastructure Fund, Inc News
TPZ historical stock data
date open high low close volume
30/06/26 22.16 22.16 22.16 22.16 5,094
29/06/26 22.17 22.44 22.06 22.1328 8,238
26/06/26 22.40 22.40 22.2187 22.25 18,053
25/06/26 21.94 22.32 21.94 22.22 11,148
24/06/26 22.07 22.14 22.01 22.10 13,066
23/06/26 21.97 22.19 21.8807 22.186 10,011
22/06/26 21.81 22.1733 21.81 22.06 8,710
18/06/26 21.50 22.00 21.50 21.80 10,547
17/06/26 21.80 21.81 21.62 21.67 17,180
16/06/26 21.895 21.99 21.80 21.80 9,283
Quote Details
52wk Low:19.93
52wk High:23.03
Vol:0
Avg Vol(3m):218.8K
1Y Chng:+9.38%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 91.62M