Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
TITN 24.81 +0.59 (+2.44%) 24.89 24.01 192,778
TIXT 8.46 +0.13 (+1.56%) 8.535 8.34 140,995
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
TK 7.28 +0.04 (+0.55%) 7.31 7.2235 348,994
TKC 5.19 +0.13 (+2.57%) 5.195 5.10 516,284
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
TLIS 8.75 -0.125 (-1.41%) 8.97 8.75 3,689
TLK 22.26 -0.01 (-0.04%) 22.26 22.04 344,903
TLSI 9.75 +0.31 (+3.28%) 10.00 9.46 15,773
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
TMCI 13.05 +0.69 (+5.58%) 13.20 12.41 345,502
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
TMFE 23.33 +0.18 (+0.78%) 23.34 23.198 26,100
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
TMHC 62.17 +0.86 (+1.40%) 62.64 61.41 678,418
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
TNA 42.92 +0.42 (+0.99%) 43.84 42.61 16,610,100
TNC 121.61 +0.11 (+0.09%) 122.84 120.63 137,392
TNDM 35.41 +0.11 (+0.31%) 36.09 35.06 1,809,821
TNET 132.49 +0.23 (+0.17%) 133.94 132.45 232,900
TNGX 7.94 +0.24 (+3.12%) 7.99 7.625 1,253,705
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
TNL 48.96 +0.55 (+1.14%) 49.02 48.17 859,364
TNP 25.39 -0.09 (-0.35%) 25.4892 24.86 384,334
TNYA 5.23 +0.07 (+1.36%) 5.32 5.06 238,833
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
TOL 129.37 +1.95 (+1.53%) 130.28 127.30 1,133,263
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
TOPS 14.02 -0.03 (-0.21%) 14.4899 13.88 19,118
TORO 5.37 -0.07 (-1.29%) 5.56 5.37 37,044
TOST 24.92 +0.59 (+2.42%) 25.12 24.35 6,799,930
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
TOWN 28.06 +0.29 (+1.04%) 28.20 27.42 422,822
TPB 29.30 +0.06 (+0.21%) 29.54 29.05 106,806
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
TPH 38.66 +0.73 (+1.92%) 39.08 38.00 1,229,747
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
TPHE 24.633 +0.148 (+0.60%) 24.66 24.59 2,700
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
TPLC 42.11 +0.14 (+0.33%) 42.18 42.02 21,907
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
TPMN 23.2961 +0.0051 (+0.02%) 23.31 23.29 2,578
TPOR 38.72 +0.5141 (+1.35%) 39.00 38.13 8,072
TPR 47.48 +0.80 (+1.71%) 47.62 46.77 3,051,703
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
TPVG 9.48 +0.16 (+1.72%) 9.53 9.40 544,279
TPX 56.82 +0.59 (+1.05%) 57.13 56.26 1,465,226
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
TQQQ 61.56 -0.39 (-0.63%) 62.23 61.40 43,511,650
TR 32.03 +0.07 (+0.22%) 32.305 31.65 79,146
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
TRC 15.41 -0.05 (-0.32%) 15.68 15.41 73,302
TRDA 14.17 -0.18 (-1.25%) 14.51 13.67 105,311
TREE 42.34 +1.36 (+3.32%) 43.47 41.84 272,648
TRES 17.77 +0.00 (+0.00%) 17.8198 17.72 13,227
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
TRFK 43.24 +0.11 (+0.26%) 43.53 43.14 6,424
TRFM 33.637 +0.03 (+0.09%) 33.786 33.62 1,300
TRGP 111.99 +0.94 (+0.85%) 112.2825 110.56 1,571,188
TRI 155.83 -0.12 (-0.08%) 157.68 154.97 458,221
TRIN 14.68 +0.08 (+0.55%) 14.84 14.6001 834,056
TRIP 27.79 -0.06 (-0.22%) 27.9619 27.37 2,506,023
TRMB 64.36 +1.06 (+1.67%) 64.63 62.63 2,964,567
TRMD 34.95 +0.68 (+1.98%) 35.00 34.00 518,009
TRMK 28.11 +0.05 (+0.18%) 28.57 27.92 465,867
TRML 22.90 +0.00 (+0.00%) 23.87 22.20 674,938
TRN 27.85 -0.19 (-0.68%) 28.22 27.72 640,779
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
TRNS 111.43 +0.20 (+0.18%) 113.085 111.07 59,874
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
TROW 121.92 +1.06 (+0.88%) 122.27 120.85 1,419,182
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
TRS 26.73 +0.25 (+0.94%) 26.94 26.44 168,505
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
TRT 6.36 +0.03 (+0.47%) 6.40 6.3201 5,081
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087