Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
TITN | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.01 | 192,778 |
TIXT | 8.46▲ | +0.13 (+1.56%) | 8.535 | 8.34 | 140,995 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
TK | 7.28▲ | +0.04 (+0.55%) | 7.31 | 7.2235 | 348,994 |
TKC | 5.19▲ | +0.13 (+2.57%) | 5.195 | 5.10 | 516,284 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
TLIS | 8.75▼ | -0.125 (-1.41%) | 8.97 | 8.75 | 3,689 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
TLSI | 9.75▲ | +0.31 (+3.28%) | 10.00 | 9.46 | 15,773 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
TMCI | 13.05▲ | +0.69 (+5.58%) | 13.20 | 12.41 | 345,502 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
TMFE | 23.33▲ | +0.18 (+0.78%) | 23.34 | 23.198 | 26,100 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
TMHC | 62.17▲ | +0.86 (+1.40%) | 62.64 | 61.41 | 678,418 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
TNA | 42.92▲ | +0.42 (+0.99%) | 43.84 | 42.61 | 16,610,100 |
TNC | 121.61▲ | +0.11 (+0.09%) | 122.84 | 120.63 | 137,392 |
TNDM | 35.41▲ | +0.11 (+0.31%) | 36.09 | 35.06 | 1,809,821 |
TNET | 132.49▲ | +0.23 (+0.17%) | 133.94 | 132.45 | 232,900 |
TNGX | 7.94▲ | +0.24 (+3.12%) | 7.99 | 7.625 | 1,253,705 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
TNL | 48.96▲ | +0.55 (+1.14%) | 49.02 | 48.17 | 859,364 |
TNP | 25.39▼ | -0.09 (-0.35%) | 25.4892 | 24.86 | 384,334 |
TNYA | 5.23▲ | +0.07 (+1.36%) | 5.32 | 5.06 | 238,833 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
TOL | 129.37▲ | +1.95 (+1.53%) | 130.28 | 127.30 | 1,133,263 |
TOLZ | 45.93▲ | +0.2327 (+0.51%) | 45.93 | 45.67 | 4,900 |
TOPS | 14.02▼ | -0.03 (-0.21%) | 14.4899 | 13.88 | 19,118 |
TORO | 5.37▼ | -0.07 (-1.29%) | 5.56 | 5.37 | 37,044 |
TOST | 24.92▲ | +0.59 (+2.42%) | 25.12 | 24.35 | 6,799,930 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
TPB | 29.30▲ | +0.06 (+0.21%) | 29.54 | 29.05 | 106,806 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
TPH | 38.66▲ | +0.73 (+1.92%) | 39.08 | 38.00 | 1,229,747 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
TPHE | 24.633▲ | +0.148 (+0.60%) | 24.66 | 24.59 | 2,700 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
TPLC | 42.11▲ | +0.14 (+0.33%) | 42.18 | 42.02 | 21,907 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
TPMN | 23.2961▲ | +0.0051 (+0.02%) | 23.31 | 23.29 | 2,578 |
TPOR | 38.72▲ | +0.5141 (+1.35%) | 39.00 | 38.13 | 8,072 |
TPR | 47.48▲ | +0.80 (+1.71%) | 47.62 | 46.77 | 3,051,703 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
TPVG | 9.48▲ | +0.16 (+1.72%) | 9.53 | 9.40 | 544,279 |
TPX | 56.82▲ | +0.59 (+1.05%) | 57.13 | 56.26 | 1,465,226 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
TQQQ | 61.56▼ | -0.39 (-0.63%) | 62.23 | 61.40 | 43,511,650 |
TR | 32.03▲ | +0.07 (+0.22%) | 32.305 | 31.65 | 79,146 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
TRC | 15.41▼ | -0.05 (-0.32%) | 15.68 | 15.41 | 73,302 |
TRDA | 14.17▼ | -0.18 (-1.25%) | 14.51 | 13.67 | 105,311 |
TREE | 42.34▲ | +1.36 (+3.32%) | 43.47 | 41.84 | 272,648 |
TRES | 17.77 | +0.00 (+0.00%) | 17.8198 | 17.72 | 13,227 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
TRFK | 43.24▲ | +0.11 (+0.26%) | 43.53 | 43.14 | 6,424 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
TRGP | 111.99▲ | +0.94 (+0.85%) | 112.2825 | 110.56 | 1,571,188 |
TRI | 155.83▼ | -0.12 (-0.08%) | 157.68 | 154.97 | 458,221 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
TRIP | 27.79▼ | -0.06 (-0.22%) | 27.9619 | 27.37 | 2,506,023 |
TRMB | 64.36▲ | +1.06 (+1.67%) | 64.63 | 62.63 | 2,964,567 |
TRMD | 34.95▲ | +0.68 (+1.98%) | 35.00 | 34.00 | 518,009 |
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
TRML | 22.90 | +0.00 (+0.00%) | 23.87 | 22.20 | 674,938 |
TRN | 27.85▼ | -0.19 (-0.68%) | 28.22 | 27.72 | 640,779 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
TRNS | 111.43▲ | +0.20 (+0.18%) | 113.085 | 111.07 | 59,874 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
TROW | 121.92▲ | +1.06 (+0.88%) | 122.27 | 120.85 | 1,419,182 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
TRS | 26.73▲ | +0.25 (+0.94%) | 26.94 | 26.44 | 168,505 |
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
TRT | 6.36▲ | +0.03 (+0.47%) | 6.40 | 6.3201 | 5,081 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |