Pacer Funds Trust - Pacer Data and Digital Revolution ETF (TRFK) Stock Price

38.34 ▼ -1.57 (-3.93%)
Open: 39.725 Vol: 13.73K Day's range: 38.26 - 39.7581 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▼ 40.29▼ 40.29▼ 39.96▼ 41.72▼
MA10 40.99▼ 41.00▼ 41.00▼ 40.97▼ 42.10▼
MA20 41.56▼ 41.67▼ 41.73▼ 41.97▼ 39.94▼
MA50 42.39▼ 42.57▼ 42.66▼ 42.25▼ 34.51▲
MA100 41.87▼ 41.17▼ 40.88▼ 39.22▼ N/A    
MA200 N/A     N/A     N/A     34.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.260▼ -0.277▼ -0.426▼ -0.459▼
RSI 17.709▼ 20.755▼ 19.055▼ 28.844▼ 49.486▼
STOCH 0.000▼ 0.000▼ 0.000▼ 4.666▼ 48.991    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.437▼ -84.218▼
CCI -213.083▼ -211.385▼ -209.326▼ -197.964▼ -103.100▼
Latest Filters Detected On TRFK
▼ RSI&STOCH $TRFK Oversold RSI + Stochastic Set Alert
▼ RSI $TRFK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TRFK Price Breaks 60 Days Low Set Alert
▼ BREAK $TRFK Price Breaks 30 Days Low Set Alert
▼ BREAK $TRFK Price Breaks 20 Days Low Set Alert
▼ BREAK $TRFK Price Breaks 10 Days Low Set Alert
Pacer Funds Trust - Pacer Data and Digital Revolution ETF News
NYSE American Steel Index
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Rayonier (NYSE: RYN)
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
TRFK historical stock data
date open high low close volume
19/04/24 39.725 39.7581 38.26 38.34 13,725
18/04/24 40.00 40.5184 39.71 39.91 7,382
17/04/24 40.99 41.133 40.041 40.0894 11,401
16/04/24 40.81 40.99 40.59 40.91 13,181
15/04/24 41.89 41.89 40.5485 40.55 29,993
12/04/24 41.90 41.90 41.2814 41.38 10,026
11/04/24 42.05 42.65 41.9513 42.62 20,245
10/04/24 41.50 41.84 41.45 41.79 5,579
09/04/24 42.31 42.335 41.56 42.07 10,321
08/04/24 42.45 42.45 42.00 42.08 42,573
Quote Details
52wk Low:24.792
52wk High:45.28
Vol:13.73K
Avg Vol(3m):354.4K
1Y Chng:+55.40%
1M Chng:-11.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00