| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.37▼ | 102.36▼ | 102.26▲ | 100.68▲ | 97.25▲ |
| MA10 | 102.35▼ | 102.29▲ | 102.64▼ | 97.38▲ | 95.39▲ |
| MA20 | 102.35▲ | 102.67▼ | 102.47▼ | 95.93▲ | 96.82▲ |
| MA50 | 102.25▲ | 101.24▲ | 98.23▲ | 94.26▲ | 79.41▲ |
| MA100 | 102.59▼ | 97.86▲ | 96.84▲ | 95.97▲ | 66.74▲ |
| MA200 | 101.34▲ | 96.45▲ | 95.62▲ | 81.10▲ | 50.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.165▼ | -0.319▼ | 0.954▲ | -0.635▼ |
| RSI | 51.567▲ | 53.452▲ | 61.120▲ | 61.420▲ | 62.882▲ |
| STOCH | 46.527 | 53.127 | 27.062 | 81.668▲ | 66.041 |
| WILL %R | -60.000 | -70.707 | -70.707 | -12.903▲ | -32.579 |
| CCI | -28.148 | -14.319 | -51.796 | 132.917▲ | 114.873▲ |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 16, 2026 06:58 AM
TRFK is a fairly new ETF, but its approach is not new at all. It correlates very highly with the broader tech sector. There are plenty of existing ETFs that do what this one aims to. That is not a ...
|
|
Thursday, June 01, 2023 11:09 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 103.49 | 103.49 | 101.7801 | 102.10 | 136,782 |
| 22/09/26 | 101.76 | 103.82 | 101.76 | 103.72 | 106,675 |
| 21/09/26 | 100.24 | 102.5068 | 99.90 | 101.99 | 319,646 |
| 18/09/26 | 97.65 | 98.46 | 96.72 | 98.46 | 101,893 |
| 17/09/26 | 96.07 | 97.165 | 95.93 | 97.12 | 168,842 |
| 16/09/26 | 93.93 | 94.795 | 92.555 | 93.44 | 115,426 |
| 15/09/26 | 93.32 | 93.77 | 92.55 | 92.95 | 103,720 |
| 14/09/26 | 91.66 | 93.336 | 91.13 | 92.34 | 135,461 |
| 11/09/26 | 96.92 | 96.92 | 96.05 | 96.42 | 88,361 |
| 10/09/26 | 95.71 | 96.40 | 95.17 | 95.23 | 129,101 |
|
|
||||
|
|
||||
|
|