| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.42▼ | 94.47▼ | 94.46▲ | 93.08▲ |
| MA10 | 94.50▼ | 94.65▼ | 95.00▼ | 90.71▲ | 97.00▼ |
| MA20 | 94.62▼ | 95.44▼ | 95.71▼ | 92.20▲ | 88.98▲ |
| MA50 | 95.47▼ | 93.42▲ | 90.73▲ | 98.29▼ | 75.02▲ |
| MA100 | 93.95▲ | 90.32▲ | 91.35▲ | 87.62▲ | 63.27▲ |
| MA200 | 90.47▲ | 92.27▲ | 95.89▼ | 76.79▲ | 48.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.335▼ | -0.483▼ | 0.810▲ | -1.129▼ |
| RSI | 36.496▼ | 46.344▼ | 52.415▲ | 51.162▲ | 58.514▲ |
| STOCH | 18.056▼ | 17.813▼ | 23.972 | 76.910 | 31.327 |
| WILL %R | -100.000▼ | -83.937▼ | -85.873▼ | -17.764▲ | -61.855 |
| CCI | -183.124▼ | -78.812 | -83.492 | 58.734 | -37.815 |
| ▼ GAP | $TRFK Open Gap Down %2 | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 27, 2026 07:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 01, 2023 12:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 95.90 | 95.90 | 93.14 | 94.71 | 151,870 |
| 06/08/26 | 92.92 | 95.72 | 91.36 | 94.285 | 167,548 |
| 05/08/26 | 96.73 | 97.49 | 95.35 | 95.56 | 137,484 |
| 04/08/26 | 94.26 | 97.16 | 93.515 | 96.69 | 212,100 |
| 03/08/26 | 87.77 | 91.36 | 86.79 | 91.07 | 192,589 |
| 31/07/26 | 92.13 | 92.72 | 88.25 | 89.15 | 95,210 |
| 30/07/26 | 86.11 | 88.7499 | 85.32 | 88.72 | 129,585 |
| 29/07/26 | 85.48 | 85.79 | 81.84 | 82.08 | 352,316 |
| 28/07/26 | 86.36 | 86.3697 | 83.18 | 85.545 | 332,074 |
| 27/07/26 | 92.25 | 92.42 | 87.59 | 89.32 | 243,953 |
|
|
||||
|
|
||||
|
|