| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.62▼ | 104.55▲ | 104.55▲ | 106.45▼ | 103.04▲ |
| MA10 | 104.81▲ | 103.68▲ | 103.68▲ | 104.70▲ | 95.34▲ |
| MA20 | 103.85▲ | 105.83▼ | 106.12▼ | 103.28▲ | 80.11▲ |
| MA50 | 106.15▼ | 103.61▲ | 103.10▲ | 92.36▲ | 71.25▲ |
| MA100 | 104.41▲ | 103.48▲ | 101.97▲ | 78.31▲ | 60.26▲ |
| MA200 | 103.88▲ | 97.99▲ | 94.32▲ | 72.75▲ | 46.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | -0.017▼ | -0.152▼ | -0.447▼ | 3.108▲ |
| RSI | 52.046▲ | 52.239▲ | 52.103▲ | 57.645▲ | 76.123▲ |
| STOCH | 69.770 | 47.065 | 46.317 | 71.678 | 81.604▲ |
| WILL %R | -30.466 | -30.466 | -49.459 | -29.562 | -16.860▲ |
| CCI | 50.991 | 92.342 | 23.533 | 54.573 | 99.108 |
|
Wednesday, June 24, 2026 11:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 108.11 | 108.20 | 102.8051 | 106.01 | 181,057 |
| 24/06/26 | 104.25 | 104.25 | 100.26 | 102.40 | 186,999 |
| 23/06/26 | 103.24 | 105.59 | 102.73 | 103.40 | 209,603 |
| 22/06/26 | 111.39 | 111.8899 | 109.89 | 111.17 | 203,089 |
| 18/06/26 | 108.25 | 109.715 | 107.84 | 109.277 | 186,373 |
| 17/06/26 | 105.19 | 107.4741 | 104.10 | 104.64 | 166,474 |
| 16/06/26 | 106.15 | 107.16 | 102.75 | 103.05 | 210,857 |
| 15/06/26 | 105.08 | 106.12 | 104.24 | 106.11 | 280,111 |
| 12/06/26 | 98.805 | 101.43 | 98.805 | 101.285 | 131,496 |
| 11/06/26 | 94.71 | 99.69 | 94.625 | 99.63 | 233,576 |
|
|
||||
|
|
||||
|
|