| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.20▲ | 73.00▲ | 73.26▼ | 77.97▼ | 86.56▼ |
| MA10 | 72.96▲ | 73.02▲ | 72.59▲ | 84.17▼ | 92.92▼ |
| MA20 | 73.07▲ | 72.84▲ | 76.15▼ | 87.38▼ | 93.94▼ |
| MA50 | 72.75▲ | 78.56▼ | 82.65▼ | 94.00▼ | 81.84▼ |
| MA100 | 76.72▼ | 84.47▼ | 85.80▼ | 95.19▼ | 69.06▲ |
| MA200 | 81.94▼ | 86.79▼ | 92.49▼ | 85.54▼ | 52.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.453▲ | 0.163▲ | -1.661▼ | -3.262▼ |
| RSI | 51.652▲ | 42.202▼ | 33.977▼ | 30.208▼ | 35.086▼ |
| STOCH | 68.549 | 49.479 | 35.400 | 8.582▼ | 32.105 |
| WILL %R | -73.665 | -47.972 | -76.796▼ | -90.089▼ | -93.074▼ |
| CCI | 13.685 | 44.444 | -26.435 | -160.218▼ | -232.339▼ |
|
Wednesday, September 02, 2026 05:00 PM
NVIDIA trades higher premarket as it expands AI chip financing, boosts buybacks by $150B, and drives agentic AI safety innovation. AMD stock fell nearly 3% in premarket trading as rising Treasury ...
|
|
Monday, August 10, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.91 | 76.94 | 72.33 | 73.29 | 264,243 |
| 05/11/26 | 77.01 | 77.38 | 70.94 | 71.27 | 854,945 |
| 04/11/26 | 82.10 | 83.62 | 79.98 | 80.73 | 416,918 |
| 03/11/26 | 83.07 | 84.34 | 82.66 | 83.43 | 163,820 |
| 02/11/26 | 85.59 | 85.59 | 80.861 | 81.15 | 219,928 |
| 30/10/26 | 86.77 | 87.25 | 83.15 | 84.80 | 338,306 |
| 29/10/26 | 92.13 | 92.6573 | 91.05 | 91.78 | 206,472 |
| 28/10/26 | 93.70 | 94.65 | 92.76 | 94.22 | 169,577 |
| 27/10/26 | 90.30 | 92.2575 | 90.00 | 92.06 | 120,765 |
| 26/10/26 | 87.58 | 89.5998 | 87.02 | 88.92 | 115,038 |
|
|
||||
|
|
||||
|
|