| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.70▲ | 52.67▲ | 52.69▲ | 52.73▼ |
| MA10 | 52.72▼ | 52.67▲ | 52.67▲ | 52.65▲ | 48.28▲ |
| MA20 | 52.71▲ | 52.67▲ | 52.69▲ | 52.45▲ | 43.29▲ |
| MA50 | 52.67▲ | 52.69▲ | 52.66▲ | 46.35▲ | 22.78▲ |
| MA100 | 52.66▲ | 52.66▲ | 52.69▲ | 41.59▲ | 14.37▲ |
| MA200 | 52.69▲ | 52.72▼ | 50.45▲ | 25.35▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.000▲ | -0.429▼ | 0.265▲ |
| RSI | 60.681▲ | 62.012▲ | 58.839▲ | 73.216▲ | 81.531▲ |
| STOCH | 26.389 | 73.846 | 41.508 | 64.758 | 96.105▲ |
| WILL %R | -75.000 | -20.833▲ | -20.833▲ | -37.234 | -2.416▲ |
| CCI | -97.902 | 137.918▲ | 101.263▲ | 26.884 | 87.511 |
| MA | $TERN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 08, 2026 11:57 AM
Terns Pharmaceuticals (NASDAQ: TERN) had a more memorable March than a great many other companies on U.S. stock exchanges. That's largely because it agreed to be bought out by a much larger peer, and ...
|
|
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
|
|
Thursday, March 26, 2026 12:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 52.66 | 52.74 | 52.66 | 52.715 | 1,821,806 |
| 17/04/26 | 52.72 | 52.72 | 52.61 | 52.65 | 6,389,310 |
| 16/04/26 | 52.73 | 52.75 | 52.66 | 52.69 | 4,775,818 |
| 15/04/26 | 52.69 | 52.76 | 52.67 | 52.71 | 4,386,063 |
| 14/04/26 | 52.67 | 52.69 | 52.60 | 52.68 | 4,560,563 |
| 13/04/26 | 52.70 | 52.75 | 52.60 | 52.61 | 6,737,010 |
| 10/04/26 | 52.64 | 52.67 | 52.60 | 52.63 | 4,977,717 |
| 09/04/26 | 52.65 | 52.67 | 52.56 | 52.56 | 11,827,469 |
| 08/04/26 | 52.625 | 52.71 | 52.55 | 52.66 | 12,993,822 |
| 07/04/26 | 52.73 | 52.74 | 52.42 | 52.62 | 28,801,305 |
|
|
||||
|
|
||||
|
|