| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▼ | 52.64▲ | 52.64▼ | 52.67▼ | 51.87▲ |
| MA10 | 52.64▼ | 52.64▼ | 52.66▼ | 52.66▼ | 46.78▲ |
| MA20 | 52.64▲ | 52.66▼ | 52.69▼ | 52.24▲ | 42.13▲ |
| MA50 | 52.64▼ | 52.69▼ | 52.66▼ | 46.00▲ | 21.78▲ |
| MA100 | 52.66▼ | 52.66▼ | 52.70▼ | 41.32▲ | 13.90▲ |
| MA200 | 52.69▼ | 52.72▼ | 50.36▲ | 25.11▲ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | -0.425▼ | 0.454▲ |
| RSI | 47.599▼ | 38.742▼ | 41.077▼ | 72.873▲ | 81.484▲ |
| STOCH | 70.833 | 33.631 | 21.243 | 58.144 | 95.169▲ |
| WILL %R | -50.000 | -77.778▼ | -83.333▼ | -57.407 | -2.733▲ |
| CCI | -29.593 | -49.406 | -86.305 | -39.012 | 102.364▲ |
|
Wednesday, April 08, 2026 11:57 AM
Terns Pharmaceuticals (NASDAQ: TERN) had a more memorable March than a great many other companies on U.S. stock exchanges. That's largely because it agreed to be bought out by a much larger peer, and ...
|
|
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
|
|
Thursday, March 26, 2026 12:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 52.72 | 52.72 | 52.61 | 52.65 | 6,389,310 |
| 16/04/26 | 52.73 | 52.75 | 52.66 | 52.69 | 4,775,818 |
| 15/04/26 | 52.69 | 52.76 | 52.67 | 52.71 | 4,386,063 |
| 14/04/26 | 52.67 | 52.69 | 52.60 | 52.68 | 4,560,563 |
| 13/04/26 | 52.70 | 52.75 | 52.60 | 52.61 | 6,737,010 |
| 10/04/26 | 52.64 | 52.67 | 52.60 | 52.63 | 4,977,717 |
| 09/04/26 | 52.65 | 52.67 | 52.56 | 52.56 | 11,827,469 |
| 08/04/26 | 52.625 | 52.71 | 52.55 | 52.66 | 12,993,822 |
| 07/04/26 | 52.73 | 52.74 | 52.42 | 52.62 | 28,801,305 |
| 06/04/26 | 52.73 | 52.82 | 52.70 | 52.78 | 6,133,127 |
|
|
||||
|
|
||||
|
|