| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.88▲ | 4.86▲ | 4.64▲ | 4.17▲ |
| MA10 | 4.91▼ | 4.86▲ | 4.85▲ | 4.32▲ | 3.66▲ |
| MA20 | 4.89▲ | 4.85▲ | 4.85▲ | 4.12▲ | 3.31▲ |
| MA50 | 4.86▲ | 4.74▲ | 4.47▲ | 3.59▲ | 5.26▼ |
| MA100 | 4.85▲ | 4.42▲ | 4.16▲ | 3.34▲ | 5.67▼ |
| MA200 | 4.85▲ | 4.15▲ | 3.95▲ | 4.81▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.021▼ | 0.080▲ | 0.326▲ |
| RSI | 55.707▲ | 59.292▲ | 62.476▲ | 69.851▲ | 59.653▲ |
| STOCH | 54.524 | 87.768▲ | 65.570 | 86.340▲ | 85.875▲ |
| WILL %R | -47.619 | -17.857▲ | -17.857▲ | -4.930▲ | -2.254▲ |
| CCI | 62.491 | 136.496▲ | 113.922▲ | 136.944▲ | 149.014▲ |
| ▼ RSI | $TERN RSI(14) Crossed Below 70 | Set Alert |
|
Friday, July 11, 2025 08:28 AM
Terns' late-stage assets target CML & obesity with key data in Q4 2025. Explore their potential in massive markets. Click here to find out why TERN is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.82 | 4.96 | 4.66 | 4.90 | 717,784 |
| 10/07/25 | 4.92 | 4.97 | 4.69 | 4.87 | 1,082,523 |
| 09/07/25 | 4.60 | 4.925 | 4.5996 | 4.89 | 1,454,820 |
| 08/07/25 | 3.99 | 4.57 | 3.95 | 4.53 | 1,414,012 |
| 07/07/25 | 4.30 | 4.315 | 3.98 | 4.00 | 575,722 |
| 03/07/25 | 4.30 | 4.36 | 4.21 | 4.32 | 263,302 |
| 02/07/25 | 3.85 | 4.39 | 3.85 | 4.26 | 887,891 |
| 01/07/25 | 3.90 | 4.09 | 3.665 | 3.85 | 866,059 |
| 30/06/25 | 3.86 | 3.95 | 3.73 | 3.73 | 568,838 |
| 27/06/25 | 3.98 | 4.06 | 3.7547 | 3.83 | 1,459,832 |
|
|
||||
|
|
||||
|
|