Terns Pharmaceuticals Inc (TERN) Stock Price

52.65 ▼ -0.04 (-0.08%)
Open: 52.72 Vol: 6.39M Day's range: 52.61 - 52.72 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.64▼ 52.64▲ 52.64▼ 52.67▼ 51.87▲
MA10 52.64▼ 52.64▼ 52.66▼ 52.66▼ 46.78▲
MA20 52.64▲ 52.66▼ 52.69▼ 52.24▲ 42.13▲
MA50 52.64▼ 52.69▼ 52.66▼ 46.00▲ 21.78▲
MA100 52.66▼ 52.66▼ 52.70▼ 41.32▲ 13.90▲
MA200 52.69▼ 52.72▼ 50.36▲ 25.11▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.009▼ -0.425▼ 0.454▲
RSI 47.599▼ 38.742▼ 41.077▼ 72.873▲ 81.484▲
STOCH 70.833     33.631     21.243     58.144     95.169▲
WILL %R -50.000     -77.778▼ -83.333▼ -57.407     -2.733▲
CCI -29.593     -49.406     -86.305     -39.012     102.364▲
Latest Filters Detected On TERN
MA $TERN Price Crossed Above MA(7) Set Alert
CDL $TERN Harami Candlestick Pattern Detected Set Alert
CDL $TERN Doji Candlestick Pattern Detected Set Alert
Terns Pharmaceuticals Inc News
Wednesday, April 08, 2026 11:57 AM
Terns Pharmaceuticals (NASDAQ: TERN) had a more memorable March than a great many other companies on U.S. stock exchanges. That's largely because it agreed to be bought out by a much larger peer, and ...
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
Thursday, March 26, 2026 12:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
TERN historical stock data
date open high low close volume
17/04/26 52.72 52.72 52.61 52.65 6,389,310
16/04/26 52.73 52.75 52.66 52.69 4,775,818
15/04/26 52.69 52.76 52.67 52.71 4,386,063
14/04/26 52.67 52.69 52.60 52.68 4,560,563
13/04/26 52.70 52.75 52.60 52.61 6,737,010
10/04/26 52.64 52.67 52.60 52.63 4,977,717
09/04/26 52.65 52.67 52.56 52.56 11,827,469
08/04/26 52.625 52.71 52.55 52.66 12,993,822
07/04/26 52.73 52.74 52.42 52.62 28,801,305
06/04/26 52.73 52.82 52.70 52.78 6,133,127
Quote Details
52wk Low:2.37
52wk High:53.19
Vol:6.39M
Avg Vol(3m):106.8M
1Y Chng:+1,495.45%
1M Chng:+22.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.08B