Terns Pharmaceuticals Inc (TERN) Stock Price

52.71 ▲ +0.06 (+0.11%)
Open: 52.66 Vol: 1.72K Day's range: 52.66 - 52.74 Apr 20, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▲ 52.70▲ 52.67▲ 52.69▲ 52.73▼
MA10 52.72▼ 52.67▲ 52.67▲ 52.65▲ 48.28▲
MA20 52.71▲ 52.67▲ 52.69▲ 52.45▲ 43.29▲
MA50 52.67▲ 52.69▲ 52.66▲ 46.35▲ 22.78▲
MA100 52.66▲ 52.66▲ 52.69▲ 41.59▲ 14.37▲
MA200 52.69▲ 52.72▼ 50.45▲ 25.35▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.000▲ -0.429▼ 0.265▲
RSI 60.681▲ 62.012▲ 58.839▲ 73.216▲ 81.531▲
STOCH 26.389     73.846     41.508     64.758     96.105▲
WILL %R -75.000     -20.833▲ -20.833▲ -37.234     -2.416▲
CCI -97.902     137.918▲ 101.263▲ 26.884     87.511    
Latest Filters Detected On TERN
MA $TERN Price Crossed Above MA(13) Set Alert
Terns Pharmaceuticals Inc News
Wednesday, April 08, 2026 11:57 AM
Terns Pharmaceuticals (NASDAQ: TERN) had a more memorable March than a great many other companies on U.S. stock exchanges. That's largely because it agreed to be bought out by a much larger peer, and ...
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
Thursday, March 26, 2026 12:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
TERN historical stock data
date open high low close volume
20/04/26 52.66 52.74 52.66 52.715 1,821,806
17/04/26 52.72 52.72 52.61 52.65 6,389,310
16/04/26 52.73 52.75 52.66 52.69 4,775,818
15/04/26 52.69 52.76 52.67 52.71 4,386,063
14/04/26 52.67 52.69 52.60 52.68 4,560,563
13/04/26 52.70 52.75 52.60 52.61 6,737,010
10/04/26 52.64 52.67 52.60 52.63 4,977,717
09/04/26 52.65 52.67 52.56 52.56 11,827,469
08/04/26 52.625 52.71 52.55 52.66 12,993,822
07/04/26 52.73 52.74 52.42 52.62 28,801,305
Quote Details
52wk Low:2.655
52wk High:53.19
Vol:1.72K
Avg Vol(3m):107.4M
1Y Chng:+1,651.33%
1M Chng:+19.02%
Add to Watch List