Terns Pharmaceuticals Inc (TERN) Stock Price

5.77 ▼ -0.04 (-0.69%)
Open: 5.72 Vol: 61.19K Day's range: 5.59 - 6.13 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.80▲ 5.81▼ 5.79▼ 6.24▼
MA10 5.78▲ 5.83▼ 5.84▼ 5.96▼ 6.61▼
MA20 5.80▼ 5.86▼ 5.85▼ 6.19▼ 8.39▼
MA50 5.83▼ 5.81▼ 5.87▼ 6.83▼ N/A    
MA100 5.87▼ 5.91▼ 6.15▼ 8.65▼ N/A    
MA200 5.80▼ 6.17▼ 6.19▼ 11.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.007▼ 0.007▲ 0.153▲
RSI 48.417▼ 45.717▼ 47.479▼ 40.768▼ 35.120▼
STOCH 18.182▼ 27.279     45.062     23.356     14.751▼
WILL %R -53.845     -61.111     -61.111     -81.720▼ -93.536▼
CCI 10.039     -43.804     -63.785     -70.830     -87.139    
Latest Filters Detected On TERN
GAP $TERN Open Gap Up %2 Set Alert
GAP $TERN Open Gap Up %3 Set Alert
GAP $TERN Open Gap Up %5 Set Alert
Terns Pharmaceuticals Inc News
TERN historical stock data
date open high low close volume
21/01/22 5.72 6.13 5.59 5.77 61,185
20/01/22 5.93 6.105 5.63 5.81 30,708
19/01/22 5.84 5.96 5.45 5.81 44,561
18/01/22 5.75 5.85 5.43 5.71 72,376
14/01/22 5.82 6.08 5.62 5.85 51,496
13/01/22 6.25 6.25 5.82 5.82 55,245
12/01/22 6.37 6.37 6.02 6.14 138,798
11/01/22 6.39 6.465 6.02 6.28 32,757
10/01/22 6.04 6.46 5.94 6.31 48,186
07/01/22 6.08 6.18 5.97 6.10 45,389
Quote Details
52wk Low:5.43
52wk High:28.36
Vol:61.19K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-11.37%
Add to Watch List