5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.56▼ | 6.53▲ | 6.58▼ | 6.38▲ | 7.16▼ |
MA10 | 6.55▼ | 6.58▼ | 6.44▲ | 6.43▲ | 6.90▼ |
MA20 | 6.53▲ | 6.42▲ | 6.35▲ | 6.94▼ | 6.27▲ |
MA50 | 6.51▲ | 6.43▲ | 6.43▲ | 6.59▼ | 7.27▼ |
MA100 | 6.38▲ | 6.41▲ | 6.72▼ | 6.04▲ | 6.66▼ |
MA200 | 6.43▲ | 6.83▼ | 7.21▼ | 6.33▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.019▲ | 0.041▲ | -0.100▼ | 0.150▲ |
RSI | 51.697▲ | 55.095▲ | 54.653▲ | 47.446▼ | 49.855▼ |
STOCH | 54.651 | 54.243 | 69.679 | 38.054 | 66.685 |
WILL %R | -45.455 | -35.200 | -35.200 | -66.935 | -54.994 |
CCI | 25.172 | 37.497 | 75.399 | -33.110 | -13.064 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.20 | 6.7527 | 6.16 | 6.56 | 1,227,715 |
27/03/24 | 6.25 | 6.41 | 6.15 | 6.16 | 699,078 |
26/03/24 | 6.51 | 6.64 | 6.14 | 6.16 | 536,607 |
25/03/24 | 6.60 | 6.82 | 6.40 | 6.42 | 658,880 |
22/03/24 | 6.50 | 6.75 | 6.26 | 6.60 | 380,358 |
21/03/24 | 6.68 | 6.94 | 6.50 | 6.55 | 780,798 |
20/03/24 | 6.02 | 6.54 | 5.74 | 6.54 | 1,004,696 |
19/03/24 | 6.08 | 6.18 | 5.825 | 6.01 | 1,004,338 |
18/03/24 | 7.10 | 7.15 | 6.07 | 6.085 | 1,092,746 |
15/03/24 | 7.08 | 7.41 | 7.05 | 7.20 | 667,133 |
|
|
||||
|
|
||||
|
|