Terns Pharmaceuticals Inc (TERN) Stock Price

6.56 ▲ +0.40 (+6.49%)
Open: 6.20 Vol: 1.23M Day's range: 6.16 - 6.7527 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▼ 6.53▲ 6.58▼ 6.38▲ 7.16▼
MA10 6.55▼ 6.58▼ 6.44▲ 6.43▲ 6.90▼
MA20 6.53▲ 6.42▲ 6.35▲ 6.94▼ 6.27▲
MA50 6.51▲ 6.43▲ 6.43▲ 6.59▼ 7.27▼
MA100 6.38▲ 6.41▲ 6.72▼ 6.04▲ 6.66▼
MA200 6.43▲ 6.83▼ 7.21▼ 6.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.041▲ -0.100▼ 0.150▲
RSI 51.697▲ 55.095▲ 54.653▲ 47.446▼ 49.855▼
STOCH 54.651     54.243     69.679     38.054     66.685    
WILL %R -45.455     -35.200     -35.200     -66.935     -54.994    
CCI 25.172     37.497     75.399     -33.110     -13.064    
Latest Filters Detected On TERN
MA $TERN Price Crossed Above MA(200) Set Alert
MA $TERN Price Crossed Above MA(13) Set Alert
MA $TERN Price Crossed Above MA(7) Set Alert
Terns Pharmaceuticals Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
TERN historical stock data
date open high low close volume
28/03/24 6.20 6.7527 6.16 6.56 1,227,715
27/03/24 6.25 6.41 6.15 6.16 699,078
26/03/24 6.51 6.64 6.14 6.16 536,607
25/03/24 6.60 6.82 6.40 6.42 658,880
22/03/24 6.50 6.75 6.26 6.60 380,358
21/03/24 6.68 6.94 6.50 6.55 780,798
20/03/24 6.02 6.54 5.74 6.54 1,004,696
19/03/24 6.08 6.18 5.825 6.01 1,004,338
18/03/24 7.10 7.15 6.07 6.085 1,092,746
15/03/24 7.08 7.41 7.05 7.20 667,133
Quote Details
52wk Low:3.26
52wk High:14.044
Vol:1.23M
Avg Vol(3m):17.1M
1Y Chng:-44.92%
1M Chng:-11.11%
Add to Watch List