| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.67▲ | 11.67▲ | 11.84▲ | 11.79▲ |
| MA10 | 11.65▲ | 11.65▲ | 11.65▲ | 11.81▲ | 11.73▲ |
| MA20 | 11.58▲ | 11.58▲ | 11.58▲ | 11.77▲ | 11.61▲ |
| MA50 | 11.00▲ | 10.95▲ | 10.94▲ | 11.69▲ | 11.36▲ |
| MA100 | 10.49▲ | 10.47▲ | N/A | 11.59▲ | 10.82▲ |
| MA200 | N/A | N/A | N/A | 11.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.033▼ | 0.010▲ | 0.012▲ |
| RSI | 81.397▲ | 81.368▲ | 81.225▲ | 75.104▲ | 80.254▲ |
| STOCH | 84.425▲ | 84.425▲ | 84.425▲ | 81.245▲ | 98.301▲ |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | 0.000▲ | 0.000▲ |
| CCI | 69.238 | 69.161 | 69.161 | 212.186▲ | 160.190▲ |
| CDL | $TETE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.90 | 11.90 | 11.90 | 11.90 | 106 |
| 23/04/24 | 11.83 | 11.90 | 11.80 | 11.90 | 14,677 |
| 22/04/24 | 11.82 | 11.82 | 11.80 | 11.80 | 12,003 |
| 19/04/24 | 11.82 | 11.82 | 11.82 | 11.82 | 116 |
| 18/04/24 | 11.83 | 11.83 | 11.78 | 11.78 | 76,498 |
| 17/04/24 | 11.82 | 11.82 | 11.78 | 11.80 | 38,512 |
| 16/04/24 | 11.80 | 11.80 | 11.78 | 11.80 | 409 |
| 15/04/24 | 11.76 | 11.80 | 11.76 | 11.80 | 35,066 |
| 12/04/24 | 11.79 | 11.79 | 11.7398 | 11.78 | 7,814 |
| 11/04/24 | 11.78 | 11.78 | 11.76 | 11.76 | 200 |
|
|
||||
|
|
||||
|
|