| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.85▲ | 109.84▲ | 109.80▲ | 109.45▲ | 109.56▲ |
| MA10 | 109.84▲ | 109.81▲ | 109.74▲ | 109.42▲ | 110.27▼ |
| MA20 | 109.83▲ | 109.74▲ | 109.65▲ | 109.49▲ | 110.65▼ |
| MA50 | 109.76▲ | 109.54▲ | 109.37▲ | 110.46▼ | 110.72▼ |
| MA100 | 109.69▲ | 109.41▲ | 109.44▲ | 110.71▼ | 109.76▲ |
| MA200 | 109.59▲ | 109.44▲ | 109.86▼ | 110.78▼ | 108.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.015▲ | 0.090▲ | -0.169▼ |
| RSI | 62.192▲ | 73.634▲ | 70.264▲ | 50.856▲ | 45.230▼ |
| STOCH | 70.657 | 89.292▲ | 91.102▲ | 48.139 | 26.883 |
| WILL %R | -18.182▲ | -5.263▲ | -2.740▲ | -2.030▲ | -67.780 |
| CCI | 68.035 | 76.672 | 121.633▲ | 120.356▲ | -62.832 |
|
Tuesday, May 27, 2025 07:56 AM
In trading on Tuesday, shares of the iShares TIPS Bond ETF (Symbol: TIP) crossed above their 200 day moving average of $108.78, changing hands as high as $108.81 per share. iShares TIPS Bond shares ...
|
|
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 109.785 | 109.86 | 109.785 | 109.85 | 1,780,875 |
| 26/06/26 | 109.55 | 109.745 | 109.525 | 109.70 | 2,677,902 |
| 25/06/26 | 109.57 | 109.75 | 109.485 | 109.50 | 2,946,732 |
| 24/06/26 | 109.12 | 109.34 | 109.09 | 109.32 | 1,132,230 |
| 23/06/26 | 108.94 | 109.0464 | 108.885 | 108.90 | 2,582,610 |
| 22/06/26 | 109.25 | 109.26 | 108.94 | 108.94 | 1,156,295 |
| 18/06/26 | 109.31 | 109.525 | 109.2835 | 109.39 | 2,146,589 |
| 17/06/26 | 109.82 | 109.82 | 109.02 | 109.03 | 2,044,299 |
| 16/06/26 | 109.73 | 109.87 | 109.70 | 109.76 | 1,022,691 |
| 15/06/26 | 109.71 | 109.78 | 109.635 | 109.76 | 1,114,944 |
|
|
||||
|
|
||||
|
|