| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.02▲ | 111.10▼ | 111.12▼ | 111.19▼ | 111.41▼ |
| MA10 | 111.04▼ | 111.14▼ | 111.12▼ | 111.17▼ | 110.95▲ |
| MA20 | 111.10▼ | 111.13▼ | 111.11▼ | 111.35▼ | 110.84▲ |
| MA50 | 111.14▼ | 111.17▼ | 111.17▼ | 111.04▼ | 110.63▲ |
| MA100 | 111.12▼ | 111.17▼ | 111.31▼ | 110.80▲ | 109.59▲ |
| MA200 | 111.17▼ | 111.34▼ | 111.27▼ | 110.89▲ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.004▼ | -0.060▼ | 0.034▲ |
| RSI | 28.329▼ | 37.051▼ | 37.948▼ | 45.530▼ | 51.370▲ |
| STOCH | 10.819▼ | 21.243 | 33.810 | 31.138 | 74.988 |
| WILL %R | -79.310▼ | -89.831▼ | -89.831▼ | -93.548▼ | -40.417 |
| CCI | -101.684▼ | -164.626▼ | -166.299▼ | -75.712 | 6.519 |
| MA | $TIP Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 111.24 | 111.285 | 110.985 | 111.01 | 3,146,194 |
| 13/05/26 | 111.17 | 111.2092 | 111.02 | 111.12 | 691,090 |
| 12/05/26 | 111.28 | 111.28 | 111.05 | 111.12 | 1,233,426 |
| 11/05/26 | 111.35 | 111.38 | 111.26 | 111.31 | 1,610,580 |
| 08/05/26 | 111.40 | 111.435 | 111.305 | 111.40 | 1,141,304 |
| 07/05/26 | 111.24 | 111.24 | 110.95 | 111.03 | 1,529,914 |
| 06/05/26 | 111.21 | 111.23 | 111.09 | 111.15 | 1,538,818 |
| 05/05/26 | 111.11 | 111.185 | 111.0419 | 111.07 | 1,440,217 |
| 04/05/26 | 111.267 | 111.267 | 111.015 | 111.15 | 1,131,652 |
| 01/05/26 | 111.27 | 111.4799 | 111.21 | 111.35 | 1,502,187 |
|
|
||||
|
|
||||
|
|