| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.53▲ | 104.43▲ | 104.43▲ | 104.98▼ | 105.91▼ |
| MA10 | 104.53▲ | 104.41▲ | 104.39▲ | 105.29▼ | 106.59▼ |
| MA20 | 104.46▲ | 104.41▲ | 104.56▼ | 106.01▼ | 108.04▼ |
| MA50 | 104.41▲ | 104.82▼ | 105.14▼ | 106.82▼ | 109.72▼ |
| MA100 | 104.41▲ | 105.20▼ | 105.72▼ | 108.25▼ | 109.44▼ |
| MA200 | 104.61▼ | 105.82▼ | 106.43▼ | 109.49▼ | 108.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.047▲ | 0.032▲ | -0.146▼ | -0.316▼ |
| RSI | 64.385▲ | 50.237▲ | 41.121▼ | 29.154▼ | 21.375▼ |
| STOCH | 72.190 | 62.926 | 50.627 | 11.722▼ | 7.430▼ |
| WILL %R | -11.429▲ | -5.479▲ | -47.727 | -88.140▼ | -93.963▼ |
| CCI | 56.612 | 157.016▲ | 43.548 | -153.159▼ | -182.509▼ |
|
Monday, September 21, 2026 01:04 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Wednesday, September 16, 2026 05:00 PM
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
|
|
Thursday, September 03, 2026 09:00 PM
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement. Take a deeper look into a company's insider transactions by viewing director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 104.39 | 104.56 | 104.195 | 104.54 | 2,127,456 |
| 24/09/26 | 104.81 | 104.85 | 104.29 | 104.30 | 2,546,844 |
| 23/09/26 | 105.48 | 105.48 | 104.70 | 104.81 | 2,362,423 |
| 22/09/26 | 105.64 | 105.68 | 105.46 | 105.56 | 1,729,110 |
| 21/09/26 | 105.55 | 105.69 | 105.46 | 105.68 | 1,757,457 |
| 18/09/26 | 105.48 | 105.48 | 105.27 | 105.27 | 2,122,753 |
| 17/09/26 | 105.56 | 105.75 | 105.51 | 105.71 | 2,468,818 |
| 16/09/26 | 105.90 | 106.06 | 105.38 | 105.39 | 2,194,500 |
| 15/09/26 | 105.73 | 105.8659 | 105.6838 | 105.79 | 1,408,937 |
| 14/09/26 | 105.95 | 106.155 | 105.775 | 105.82 | 2,190,774 |
|
|
||||
|
|
||||
|
|