iShares TIPS Bond ETF (TIP) Stock Price

109.85 ▲ +0.15 (+0.14%)
Open: 109.79 Vol: 0 Day's range: 109.79 - 109.86 Jun 29, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.85▲ 109.84▲ 109.80▲ 109.45▲ 109.56▲
MA10 109.84▲ 109.81▲ 109.74▲ 109.42▲ 110.27▼
MA20 109.83▲ 109.74▲ 109.65▲ 109.49▲ 110.65▼
MA50 109.76▲ 109.54▲ 109.37▲ 110.46▼ 110.72▼
MA100 109.69▲ 109.41▲ 109.44▲ 110.71▼ 109.76▲
MA200 109.59▲ 109.44▲ 109.86▼ 110.78▼ 108.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.015▲ 0.090▲ -0.169▼
RSI 62.192▲ 73.634▲ 70.264▲ 50.856▲ 45.230▼
STOCH 70.657     89.292▲ 91.102▲ 48.139     26.883    
WILL %R -18.182▲ -5.263▲ -2.740▲ -2.030▲ -67.780    
CCI 68.035     76.672     121.633▲ 120.356▲ -62.832    
Latest Filters Detected On TIP
RSI $TIP RSI(14) Crossed Above 50 Set Alert
MA $TIP Price Crossed Above MA(26) Set Alert
iShares TIPS Bond ETF News
iShares TIPS Bond (TIP) Shares Cross Above 200 DMA
Tuesday, May 27, 2025 07:56 AM
In trading on Tuesday, shares of the iShares TIPS Bond ETF (Symbol: TIP) crossed above their 200 day moving average of $108.78, changing hands as high as $108.81 per share. iShares TIPS Bond shares ...
Noteworthy ETF Outflows: TIP
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
TIP historical stock data
date open high low close volume
29/06/26 109.785 109.86 109.785 109.85 1,780,875
26/06/26 109.55 109.745 109.525 109.70 2,677,902
25/06/26 109.57 109.75 109.485 109.50 2,946,732
24/06/26 109.12 109.34 109.09 109.32 1,132,230
23/06/26 108.94 109.0464 108.885 108.90 2,582,610
22/06/26 109.25 109.26 108.94 108.94 1,156,295
18/06/26 109.31 109.525 109.2835 109.39 2,146,589
17/06/26 109.82 109.82 109.02 109.03 2,044,299
16/06/26 109.73 109.87 109.70 109.76 1,022,691
15/06/26 109.71 109.78 109.635 109.76 1,114,944
Quote Details
52wk Low:108.885
52wk High:112.255
Vol:0
Avg Vol(3m):38.3M
1Y Chng:+0.34%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00