5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 107.39▼ | 107.39▼ | 107.42▼ | 107.24▲ | 107.16▲ |
MA10 | 107.39▼ | 107.42▼ | 107.39▼ | 106.89▲ | 106.82▲ |
MA20 | 107.39▼ | 107.39▼ | 107.26▲ | 107.06▲ | 106.60▲ |
MA50 | 107.41▼ | 107.22▲ | 107.10▲ | 106.79▲ | 106.40▲ |
MA100 | 107.36▲ | 107.06▲ | 106.97▲ | 106.35▲ | 108.63▼ |
MA200 | 107.22▲ | 107.01▲ | 106.81▲ | 105.86▲ | 117.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.012▼ | 0.001▲ | 0.052▲ | 0.104▲ |
RSI | 42.193▼ | 55.072▲ | 60.052▲ | 58.495▲ | 55.553▲ |
STOCH | 59.259 | 35.757 | 63.450 | 76.602 | 46.212 |
WILL %R | -77.778▼ | -52.632 | -40.000 | -14.865▲ | -39.510 |
CCI | -133.333▼ | -16.694 | 42.733 | 80.550 | 59.098 |
Friday, March 29, 2024 04:58 AM
Vishay Intertechnology, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$24.40 and fallin ...
|
Friday, March 29, 2024 03:15 AM
Brazil's B3 stock exchange will offer Bitcoin futures, with contracts set at 10% of Bitcoin's price, meeting the growing demand for crypto derivatives.
|
Thursday, March 28, 2024 10:13 PM
Dan Geltrude, managing partner at Gesture & Company, joins TheStreet to share some tax tips for gig workers.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 107.19 | 107.55 | 107.19 | 107.41 | 2,137,770 |
27/03/24 | 107.16 | 107.45 | 107.15 | 107.37 | 1,758,082 |
26/03/24 | 107.03 | 107.145 | 106.92 | 107.04 | 932,205 |
25/03/24 | 107.32 | 107.33 | 106.9901 | 107.01 | 1,902,675 |
22/03/24 | 107.48 | 107.48 | 107.29 | 107.35 | 2,385,716 |
21/03/24 | 107.18 | 107.2398 | 106.895 | 106.98 | 2,337,516 |
20/03/24 | 106.43 | 106.82 | 106.37 | 106.79 | 1,758,708 |
19/03/24 | 106.365 | 106.575 | 106.34 | 106.38 | 1,518,020 |
18/03/24 | 106.32 | 106.36 | 106.15 | 106.22 | 1,908,062 |
15/03/24 | 106.44 | 106.51 | 106.32 | 106.32 | 1,288,389 |
|
|
||||
|
|
||||
|
|