iShares TIPS Bond ETF (TIP) Stock Price

107.41 ▲ +0.04 (+0.04%)
Open: 107.19 Vol: 2.14M Day's range: 107.19 - 107.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.39▼ 107.39▼ 107.42▼ 107.24▲ 107.16▲
MA10 107.39▼ 107.42▼ 107.39▼ 106.89▲ 106.82▲
MA20 107.39▼ 107.39▼ 107.26▲ 107.06▲ 106.60▲
MA50 107.41▼ 107.22▲ 107.10▲ 106.79▲ 106.40▲
MA100 107.36▲ 107.06▲ 106.97▲ 106.35▲ 108.63▼
MA200 107.22▲ 107.01▲ 106.81▲ 105.86▲ 117.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ 0.001▲ 0.052▲ 0.104▲
RSI 42.193▼ 55.072▲ 60.052▲ 58.495▲ 55.553▲
STOCH 59.259     35.757     63.450     76.602     46.212    
WILL %R -77.778▼ -52.632     -40.000     -14.865▲ -39.510    
CCI -133.333▼ -16.694     42.733     80.550     59.098    
Latest Filters Detected On TIP
CDL $TIP Harami Candlestick Pattern Detected Set Alert
CDL $TIP Doji Candlestick Pattern Detected Set Alert
iShares TIPS Bond ETF News
Friday, March 29, 2024 04:58 AM
Vishay Intertechnology, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$24.40 and fallin ...
Friday, March 29, 2024 03:15 AM
Brazil's B3 stock exchange will offer Bitcoin futures, with contracts set at 10% of Bitcoin's price, meeting the growing demand for crypto derivatives.
Thursday, March 28, 2024 10:13 PM
Dan Geltrude, managing partner at Gesture & Company, joins TheStreet to share some tax tips for gig workers.
TIP historical stock data
date open high low close volume
28/03/24 107.19 107.55 107.19 107.41 2,137,770
27/03/24 107.16 107.45 107.15 107.37 1,758,082
26/03/24 107.03 107.145 106.92 107.04 932,205
25/03/24 107.32 107.33 106.9901 107.01 1,902,675
22/03/24 107.48 107.48 107.29 107.35 2,385,716
21/03/24 107.18 107.2398 106.895 106.98 2,337,516
20/03/24 106.43 106.82 106.37 106.79 1,758,708
19/03/24 106.365 106.575 106.34 106.38 1,518,020
18/03/24 106.32 106.36 106.15 106.22 1,908,062
15/03/24 106.44 106.51 106.32 106.32 1,288,389
Quote Details
52wk Low:101.74
52wk High:111.26
Vol:2.14M
Avg Vol(3m):43.6M
1Y Chng:-1.77%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00