| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.81▲ | 109.82▲ | 109.78▲ | 109.45▲ | 109.56▲ |
| MA10 | 109.82▲ | 109.77▲ | 109.72▲ | 109.41▲ | 110.27▼ |
| MA20 | 109.79▲ | 109.70▲ | 109.62▲ | 109.49▲ | 110.65▼ |
| MA50 | 109.73▲ | 109.49▲ | 109.37▲ | 110.46▼ | 110.72▼ |
| MA100 | 109.67▲ | 109.41▲ | 109.43▲ | 110.71▼ | 109.76▲ |
| MA200 | 109.56▲ | 109.43▲ | 109.87▼ | 110.78▼ | 108.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.015▲ | 0.089▲ | -0.171▼ |
| RSI | 64.580▲ | 72.168▲ | 69.439▲ | 50.560▲ | 45.066▼ |
| STOCH | 39.731 | 82.862▲ | 88.985▲ | 47.800 | 26.752 |
| WILL %R | -27.273 | -6.977▲ | -4.286▲ | -4.061▲ | -68.447 |
| CCI | 104.664▲ | 100.039▲ | 135.889▲ | 117.483▲ | -63.759 |
|
Tuesday, May 27, 2025 07:56 AM
In trading on Tuesday, shares of the iShares TIPS Bond ETF (Symbol: TIP) crossed above their 200 day moving average of $108.78, changing hands as high as $108.81 per share. iShares TIPS Bond shares ...
|
|
Tuesday, April 15, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares TIPS Bond ETF (Symbol: TIP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 109.785 | 109.845 | 109.785 | 109.83 | 416,331 |
| 26/06/26 | 109.55 | 109.745 | 109.525 | 109.70 | 2,677,902 |
| 25/06/26 | 109.57 | 109.75 | 109.485 | 109.50 | 2,946,732 |
| 24/06/26 | 109.12 | 109.34 | 109.09 | 109.32 | 1,132,230 |
| 23/06/26 | 108.94 | 109.0464 | 108.885 | 108.90 | 2,582,610 |
| 22/06/26 | 109.25 | 109.26 | 108.94 | 108.94 | 1,156,295 |
| 18/06/26 | 109.31 | 109.525 | 109.2835 | 109.39 | 2,146,589 |
| 17/06/26 | 109.82 | 109.82 | 109.02 | 109.03 | 2,044,299 |
| 16/06/26 | 109.73 | 109.87 | 109.70 | 109.76 | 1,022,691 |
| 15/06/26 | 109.71 | 109.78 | 109.635 | 109.76 | 1,114,944 |
|
|
||||
|
|
||||
|
|