iShares TIPS Bond ETF (TIP) Stock Price

107.16 ▲ +0.24 (+0.22%)
Open: 107.115 Vol: 32.41K Day's range: 107.09 - 107.31 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.15▲ 107.15▲ 107.16▲ 106.98▲ 107.53▼
MA10 107.15▲ 107.17▼ 107.11▲ 107.03▲ 108.28▼
MA20 107.15▲ 107.10▲ 107.01▲ 107.39▼ 109.61▼
MA50 107.16▼ 106.99▲ 106.98▲ 108.33▼ 110.36▼
MA100 107.13▲ 106.98▲ 107.21▼ 109.61▼ 109.65▼
MA200 107.02▲ 107.23▼ 107.61▼ 110.17▼ 108.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.020▲ 0.033▲ -0.313▼
RSI 52.430▲ 58.376▲ 59.036▲ 40.639▼ 32.295▼
STOCH 47.532     25.739     66.064     24.216     8.520▼
WILL %R -45.455     -36.145     -36.145     -67.871     -91.342▼
CCI 24.561     -23.740     44.730     -5.819     -109.877▼
Latest Filters Detected On TIP
MA $TIP Price Crossed Above MA(7) Set Alert
iShares TIPS Bond ETF News
TIP historical stock data
date open high low close volume
13/08/26 107.115 107.31 107.09 107.16 1,550,046
12/08/26 107.05 107.065 106.895 106.92 1,132,481
11/08/26 106.88 106.985 106.795 106.89 1,622,780
10/08/26 106.96 106.995 106.85 106.86 1,043,812
07/08/26 107.11 107.135 106.985 107.08 1,079,155
06/08/26 106.94 106.97 106.80 106.87 1,596,120
05/08/26 107.05 107.11 106.925 107.00 1,211,882
04/08/26 107.10 107.13 106.985 107.05 2,324,798
03/08/26 106.89 106.97 106.76 106.86 2,563,776
31/07/26 107.55 107.63 107.34 107.63 2,340,078
Quote Details
52wk Low:106.76
52wk High:112.255
Vol:32.41K
Avg Vol(3m):28.5M
1Y Chng:-3.61%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00