Teck Resources Limited (TECK) Stock Price

29.78 ▼ -0.79 (-2.58%)
Open: 29.79 Vol: 8.45M Day's range: 27.95 - 30.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▲ 29.48▲ 29.41▲ 31.59▼ 36.82▼
MA10 29.66▲ 29.23▲ 29.57▲ 32.93▼ 38.42▼
MA20 29.54▲ 29.58▲ 30.33▼ 37.54▼ 39.14▼
MA50 29.25▲ 30.98▼ 31.52▼ 38.77▼ 31.84▼
MA100 29.45▲ 31.77▼ 34.93▼ 38.90▼ 25.18▲
MA200 30.13▼ 35.52▼ 38.90▼ 33.60▼ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.144▲ 0.025▲ -0.879▼ -1.563▼
RSI 69.857▲ 48.105▼ 40.781▼ 30.510▼ 39.698▼
STOCH 88.985▲ 78.058     50.356     16.602▼ 46.098    
WILL %R 0.000▲ -31.716     -33.090     -85.689▼ -89.805▼
CCI 110.867▲ 80.719     2.048     -112.450▼ -210.008▼
Latest Filters Detected On TECK
GAP $TECK Open Gap Up %2 Set Alert
Teck Resources Limited News
Sunday, July 03, 2022 03:10 AM
Ellevest Inc. lifted its position in Sensient Technologies Co. (NYSE:SXT – Get Rating) by 22.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 1,027 shares of the specialty chemicals ...
Sunday, July 03, 2022 12:48 AM
Teck Resources Limited (NYSE:TECK – Get Rating) (TSE:TECK) dropped 4.3% during mid-day trading on Friday . The stock traded as low as $29.27 and last traded at $29.27. Approximately 93,416 shares ...
Saturday, July 02, 2022 11:20 PM
Shares of Bio-Techne Co. (NASDAQ:TECH – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the seven research firms that are presently covering the firm, MarketBeat Ratings ...
TECK historical stock data
date open high low close volume
01/07/22 29.79 30.03 27.95 29.78 8,450,445
30/06/22 30.77 30.78 29.39 30.57 10,768,300
29/06/22 33.75 33.79 31.40 31.65 5,850,222
28/06/22 33.53 33.87 32.585 33.22 5,799,266
27/06/22 32.15 33.07 31.76 32.74 6,567,300
24/06/22 31.10 32.195 30.5656 31.69 6,671,295
23/06/22 32.46 33.35 30.70 31.01 12,204,032
22/06/22 35.80 35.90 34.22 34.24 8,018,980
21/06/22 38.22 39.12 37.75 37.92 4,192,993
17/06/22 37.21 37.64 35.50 36.46 6,369,909
Quote Details
52wk Low:19.32
52wk High:45.90
Vol:8.45M
Avg Vol(3m):78.8M
1Y Chng:+40.60%
1M Chng:-25.85%
Add to Watch List