Teck Resources Limited (TECK) Stock Price

40.82 ▼ -0.89 (-2.13%)
Open: 41.70 Vol: 1.78M Day's range: 40.64 - 41.875 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.80▲ 40.78▲ 40.98▼ 40.75▲ 39.19▲
MA10 40.76▲ 41.07▼ 41.32▼ 39.77▲ 37.65▲
MA20 40.78▲ 41.39▼ 40.97▼ 39.20▲ 37.54▲
MA50 41.00▼ 40.88▲ 40.37▲ 37.31▲ 42.55▼
MA100 41.35▼ 40.21▲ 39.38▲ 38.00▲ 42.78▼
MA200 41.05▼ 39.33▲ 38.52▲ 41.95▼ 39.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.117▼ -0.101▼ 0.185▲ 0.853▲
RSI 53.586▲ 46.273▼ 50.328▲ 60.465▲ 54.238▲
STOCH 59.682     8.848▼ 30.572     78.765     84.608▲
WILL %R 0.000▲ -81.818▼ -71.360     -29.104     -11.095▲
CCI 121.824▲ -76.166     -52.304     92.137     146.844▲
Latest Filters Detected On TECK
CDL $TECK Tasuki Gap Candlestick Pattern Detected Set Alert
Teck Resources Limited News
Saturday, July 05, 2025 03:05 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer recently discussed. Palantir ...
Friday, July 04, 2025 01:35 PM
Teck Resources Ltd. Cl B closed 23.2% short of its 52-week high of C$72.92, which the company reached on September 26th.
Friday, July 04, 2025 05:21 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
TECK historical stock data
date open high low close volume
03/07/25 41.70 41.875 40.64 40.82 1,776,970
02/07/25 40.83 42.38 40.605 41.71 4,582,259
01/07/25 40.75 41.16 39.92 40.30 2,022,500
30/06/25 40.40 40.97 40.07 40.38 3,001,200
27/06/25 41.25 41.33 40.33 40.53 4,264,000
26/06/25 39.24 41.67 39.14 41.48 6,054,800
25/06/25 38.53 38.76 37.95 38.25 2,649,000
24/06/25 38.28 38.69 38.16 38.55 3,043,700
23/06/25 37.08 38.48 37.02 38.21 2,634,200
20/06/25 38.53 38.53 37.44 37.45 2,178,600
Quote Details
52wk Low:28.32
52wk High:54.13
Vol:1.78M
Avg Vol(3m):45.1M
1Y Chng:-12.74%
1M Chng:+14.53%
Add to Watch List