| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.48▲ | 29.41▲ | 31.59▼ | 36.82▼ |
| MA10 | 29.66▲ | 29.23▲ | 29.57▲ | 32.93▼ | 38.42▼ |
| MA20 | 29.54▲ | 29.58▲ | 30.33▼ | 37.54▼ | 39.14▼ |
| MA50 | 29.25▲ | 30.98▼ | 31.52▼ | 38.77▼ | 31.84▼ |
| MA100 | 29.45▲ | 31.77▼ | 34.93▼ | 38.90▼ | 25.18▲ |
| MA200 | 30.13▼ | 35.52▼ | 38.90▼ | 33.60▼ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.144▲ | 0.025▲ | -0.879▼ | -1.563▼ |
| RSI | 69.857▲ | 48.105▼ | 40.781▼ | 30.510▼ | 39.698▼ |
| STOCH | 88.985▲ | 78.058 | 50.356 | 16.602▼ | 46.098 |
| WILL %R | 0.000▲ | -31.716 | -33.090 | -85.689▼ | -89.805▼ |
| CCI | 110.867▲ | 80.719 | 2.048 | -112.450▼ | -210.008▼ |
| ▲ GAP | $TECK Open Gap Up %2 | Set Alert |
|
Sunday, July 03, 2022 03:10 AM
Ellevest Inc. lifted its position in Sensient Technologies Co. (NYSE:SXT – Get Rating) by 22.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 1,027 shares of the specialty chemicals ...
|
|
Sunday, July 03, 2022 12:48 AM
Teck Resources Limited (NYSE:TECK – Get Rating) (TSE:TECK) dropped 4.3% during mid-day trading on Friday . The stock traded as low as $29.27 and last traded at $29.27. Approximately 93,416 shares ...
|
|
Saturday, July 02, 2022 11:20 PM
Shares of Bio-Techne Co. (NASDAQ:TECH – Get Rating) have been assigned a consensus rating of “Moderate Buy” from the seven research firms that are presently covering the firm, MarketBeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.79 | 30.03 | 27.95 | 29.78 | 8,450,445 |
| 30/06/22 | 30.77 | 30.78 | 29.39 | 30.57 | 10,768,300 |
| 29/06/22 | 33.75 | 33.79 | 31.40 | 31.65 | 5,850,222 |
| 28/06/22 | 33.53 | 33.87 | 32.585 | 33.22 | 5,799,266 |
| 27/06/22 | 32.15 | 33.07 | 31.76 | 32.74 | 6,567,300 |
| 24/06/22 | 31.10 | 32.195 | 30.5656 | 31.69 | 6,671,295 |
| 23/06/22 | 32.46 | 33.35 | 30.70 | 31.01 | 12,204,032 |
| 22/06/22 | 35.80 | 35.90 | 34.22 | 34.24 | 8,018,980 |
| 21/06/22 | 38.22 | 39.12 | 37.75 | 37.92 | 4,192,993 |
| 17/06/22 | 37.21 | 37.64 | 35.50 | 36.46 | 6,369,909 |
|
|
||||
|
|
||||
|
|