| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▼ | 64.85▲ | 64.69▲ | 63.40▲ | 62.35▲ |
| MA10 | 65.00▼ | 64.76▲ | 64.87▲ | 63.02▲ | 58.92▲ |
| MA20 | 64.99▼ | 64.82▲ | 64.02▲ | 61.82▲ | 56.21▲ |
| MA50 | 64.72▲ | 63.45▲ | 62.06▲ | 57.13▲ | 46.61▲ |
| MA100 | 64.85▲ | 61.95▲ | 63.20▲ | 55.86▲ | 44.87▲ |
| MA200 | 64.13▲ | 62.91▲ | 60.99▲ | 48.34▲ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.080▼ | -0.001▼ | -0.046▼ | 0.667▲ |
| RSI | 50.081▲ | 57.584▲ | 61.243▲ | 59.936▲ | 65.841▲ |
| STOCH | 50.828 | 72.552 | 74.538 | 47.179 | 81.648▲ |
| WILL %R | -84.884▼ | -23.248▲ | -13.370▲ | -30.006 | -11.897▲ |
| CCI | -91.134 | 40.431 | 58.768 | 45.249 | 107.524▲ |
|
Monday, May 25, 2026 12:55 PM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the cheap NASDAQ stocks to buy right now. On April 23, Roper Technologies reported a strong Q1 2026, with revenue increasing 11% to $2.10 billion, ...
|
|
Sunday, May 24, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including Himax (NASDAQ:HIMX) and its peers. Demand for analog chips is generally linked to the ...
|
|
Sunday, May 24, 2026 04:15 AM
Despite recent sell-offs, Poet Technologies stock is still up roughly 130% this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 64.91 | 65.28 | 63.71 | 64.915 | 2,084,567 |
| 26/05/26 | 64.11 | 65.25 | 64.11 | 65.21 | 3,916,923 |
| 22/05/26 | 62.13 | 63.31 | 61.87 | 62.66 | 2,816,211 |
| 21/05/26 | 61.13 | 63.27 | 61.06 | 63.00 | 3,136,968 |
| 20/05/26 | 60.42 | 61.47 | 59.66 | 61.22 | 3,147,242 |
| 19/05/26 | 58.89 | 60.055 | 58.5001 | 59.38 | 3,716,365 |
| 18/05/26 | 62.06 | 62.06 | 59.57 | 60.24 | 2,799,483 |
| 15/05/26 | 60.63 | 61.78 | 60.125 | 61.35 | 3,507,814 |
| 14/05/26 | 66.85 | 66.93 | 65.38 | 65.40 | 2,712,362 |
| 13/05/26 | 66.37 | 67.665 | 65.68 | 66.84 | 3,018,338 |
|
|
||||
|
|
||||
|
|