| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.08▲ | 47.02▲ | 47.39▼ | 46.23▲ |
| MA10 | 47.07▲ | 47.11▲ | 47.35▼ | 47.89▼ | 43.49▲ |
| MA20 | 47.04▲ | 47.42▼ | 47.52▼ | 46.63▲ | 41.67▲ |
| MA50 | 47.06▲ | 47.52▼ | 47.80▼ | 42.80▲ | 40.92▲ |
| MA100 | 47.36▼ | 47.96▼ | 47.68▼ | 41.12▲ | 38.73▲ |
| MA200 | 47.54▼ | 47.58▼ | 45.90▲ | 40.54▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.043▼ | -0.058▼ | -0.255▼ | 0.924▲ |
| RSI | 56.170▲ | 43.488▼ | 44.701▼ | 57.451▲ | 62.961▲ |
| STOCH | 66.539 | 18.573▼ | 11.791▼ | 32.893 | 82.910▲ |
| WILL %R | -20.000▲ | -77.465▼ | -83.562▼ | -70.789 | -23.783▲ |
| CCI | 197.468▲ | -43.374 | -82.396 | -36.223 | 105.286▲ |
| MA | $TECK Price Crossed Below MA(13) | Set Alert |
|
Friday, April 19, 2024 10:53 AM
L3Harris Technologies (NYSE:LHX) declares $1.16/share quarterly dividend, in line with previous. Forward yield 2.26% Payable June 18; for shareholders of record June 4; ex-div June 3. See LHX Dividend ...
|
|
Friday, April 19, 2024 08:57 AM
April 18, 2024 Snap-on Incorporated beats earnings expectations. Reported EPS is $4.91, expectations were $4.66. Snap-on Incorporated isn't one of the 30 most popular stocks among hedge funds at the ...
|
|
Friday, April 19, 2024 08:05 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM) Q1 2024 Earnings Call Transcript April 18, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.325 | 47.965 | 46.90 | 47.14 | 3,063,770 |
| 18/04/24 | 47.96 | 48.38 | 47.18 | 47.72 | 3,175,705 |
| 17/04/24 | 47.96 | 48.87 | 47.04 | 47.20 | 5,068,218 |
| 16/04/24 | 46.50 | 47.58 | 45.99 | 47.13 | 4,202,783 |
| 15/04/24 | 48.75 | 49.045 | 47.405 | 47.76 | 4,178,801 |
| 12/04/24 | 49.46 | 50.46 | 47.555 | 47.90 | 4,980,427 |
| 11/04/24 | 49.29 | 49.55 | 47.98 | 48.57 | 4,055,467 |
| 10/04/24 | 48.12 | 50.30 | 47.77 | 49.38 | 6,453,256 |
| 09/04/24 | 47.81 | 49.34 | 47.67 | 49.14 | 5,706,317 |
| 08/04/24 | 47.62 | 47.90 | 46.735 | 46.96 | 3,213,836 |
|
|
||||
|
|
||||
|
|