| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▲ | 71.04▼ | 70.78▲ | 68.50▲ | 66.09▲ |
| MA10 | 70.96▲ | 70.75▲ | 70.22▲ | 66.45▲ | 62.37▲ |
| MA20 | 71.07▼ | 70.12▲ | 69.25▲ | 65.07▲ | 62.36▲ |
| MA50 | 70.76▲ | 68.36▲ | 66.55▲ | 61.78▲ | 53.56▲ |
| MA100 | 70.18▲ | 66.37▲ | 66.29▲ | 61.36▲ | 46.81▲ |
| MA200 | 69.48▲ | 66.21▲ | 62.58▲ | 55.54▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.011▼ | 0.076▲ | 0.550▲ | 0.439▲ |
| RSI | 54.300▲ | 70.871▲ | 77.808▲ | 69.209▲ | 63.831▲ |
| STOCH | 29.879 | 86.832▲ | 91.565▲ | 72.622 | 70.880 |
| WILL %R | -49.474 | -16.497▲ | -11.149▲ | -3.817▲ | -1.838▲ |
| CCI | -15.585 | 68.856 | 119.326▲ | 176.401▲ | 148.379▲ |
|
Wednesday, August 05, 2026 02:16 PM
PCB manufacturing company TTM Technologies (NASDAQ:TTMI) reported in Q2 CY2026, with sales up 37.4% year on year to $1.00 billion. On top of that, next quarter’s revenue guidance ($1.12 billion at the ...
|
|
Thursday, July 23, 2026 06:32 AM
VANCOUVER, British Columbia, July 23, 2026 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) announced today that its Board of Directors has declared an eligible ...
|
|
Wednesday, July 08, 2026 10:42 AM
VANCOUVER, British Columbia, July 08, 2026 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) will release its second quarter 2026 earnings results before market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 69.46 | 71.335 | 69.37 | 71.01 | 2,782,237 |
| 24/08/26 | 69.72 | 70.27 | 68.80 | 70.19 | 2,601,312 |
| 21/08/26 | 68.315 | 69.4513 | 68.05 | 69.20 | 4,842,781 |
| 20/08/26 | 64.51 | 66.275 | 64.35 | 66.16 | 2,144,835 |
| 19/08/26 | 65.575 | 66.46 | 64.905 | 65.95 | 2,177,322 |
| 18/08/26 | 64.06 | 64.53 | 62.82 | 63.91 | 2,668,899 |
| 17/08/26 | 64.35 | 65.17 | 64.09 | 64.84 | 1,778,592 |
| 14/08/26 | 63.57 | 64.49 | 63.22 | 63.53 | 1,266,969 |
| 13/08/26 | 65.08 | 65.20 | 63.31 | 63.76 | 2,241,887 |
| 12/08/26 | 67.98 | 68.055 | 65.945 | 65.95 | 1,660,571 |
|
|
||||
|
|
||||
|
|