FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

22.795 ▼ -0.015 (-0.07%)
Open: 22.775 Vol: 0 Day's range: 22.775 - 22.795 Oct 13, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.79▼ 22.79▼ 22.79▲ 22.78▲
MA10 22.79▼ 22.79▲ 22.79▲ 22.76▲ 23.01▼
MA20 22.79▲ 22.78▲ 22.79▲ 22.78▲ 23.30▼
MA50 22.78▲ 22.76▲ 22.75▲ 23.08▼ 23.80▼
MA100 22.76▲ 22.74▲ 22.79▲ 23.38▼ 23.85▼
MA200 22.75▲ 22.91▼ 23.03▼ 23.77▼ 23.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ 0.027▲ -0.051▼
RSI 53.626▲ 54.140▲ 54.646▲ 41.828▼ 25.382▼
STOCH 47.619     71.789     79.461     76.559     9.417▼
WILL %R -57.143     -36.364     -36.364     -23.810▲ -83.333▼
CCI 21.212     70.750     82.742     101.594▲ -92.207    
Latest Filters Detected On TDTF
▲ BREAK $TDTF Price Breaks 10 Days High Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF Latest After Hours Trades
Saturday, February 03, 2024 03:20 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
Tuesday, May 30, 2023 06:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TDTF historical stock data
date open high low close volume
13/10/26 22.775 22.795 22.775 22.79 75,808
12/10/26 22.79 22.83 22.77 22.81 516,000
09/10/26 22.78 22.79 22.75 22.77 465,300
08/10/26 22.77 22.84 22.73 22.81 1,664,800
07/10/26 22.71 22.77 22.705 22.769 172,388
06/10/26 22.73 22.77 22.71 22.75 658,200
05/10/26 22.71 22.725 22.68 22.71 133,342
02/10/26 22.78 22.805 22.695 22.70 140,566
01/10/26 22.66 22.79 22.645 22.77 217,876
30/09/26 22.73 22.73 22.65 22.68 473,684
Quote Details
52wk Low:22.63
52wk High:24.41
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-5.90%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00