FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

23.52 ▲ +0.04 (+0.17%)
Open: 23.51 Vol: 128.58K Day's range: 23.495 - 23.5299 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▲ 23.51▲ 23.51▲ 23.51▲ 23.62▼
MA10 23.51▲ 23.50▲ 23.51▲ 23.55▼ 23.80▼
MA20 23.50▲ 23.51▲ 23.52▲ 23.64▼ 24.00▼
MA50 23.52▲ 23.53▼ 23.55▼ 23.88▼ 24.11▼
MA100 23.52▼ 23.60▼ 23.65▼ 24.05▼ 23.94▼
MA200 23.61▼ 23.71▼ 23.83▼ 24.09▼ 23.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.002▼ -0.071▼
RSI 55.600▲ 51.266▲ 48.092▼ 37.809▼ 34.155▼
STOCH 74.405     63.757     53.704     67.683     31.267    
WILL %R 0.000▲ -22.222▲ -30.000     -35.165     -60.135    
CCI 95.652     59.322     17.544     -47.551     -100.131▼
Latest Filters Detected On TDTF
CDL $TDTF Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
Sunday, June 07, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF ETF Analysis
Wednesday, April 29, 2026 05:00 PM
Will TDTF outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
TDTF historical stock data
date open high low close volume
14/07/26 23.51 23.5299 23.495 23.52 128,578
13/07/26 23.52 23.52 23.46 23.48 131,474
10/07/26 23.53 23.54 23.5001 23.535 136,764
09/07/26 23.53 23.55 23.5202 23.53 141,563
08/07/26 23.52 23.5299 23.50 23.51 159,653
07/07/26 23.57 23.595 23.5204 23.53 234,904
06/07/26 23.55 23.5899 23.55 23.58 95,419
02/07/26 23.55 23.636 23.46 23.52 294,101
01/07/26 23.53 23.565 22.93 23.495 111,683
30/06/26 23.84 23.84 23.77 23.77 236,526
Quote Details
52wk Low:22.93
52wk High:24.485
Vol:128.58K
Avg Vol(3m):3.1M
1Y Chng:-2.33%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00