FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

27.455 ▲ +0.055 (+0.20%)
Open: 27.41 Vol: 48.77K Day's range: 27.3753 - 27.455 Dec 02, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 27.44▲ 27.37▲
MA10 27.31▲ 27.31▲ 27.31▲ 27.39▲ 27.41▲
MA20 27.29▲ 27.30▲ 27.29▲ 27.34▲ 27.41▲
MA50 27.37▲ 27.40▲ 27.41▲ 27.41▲ 26.65▲
MA100 27.44▲ 27.42▲ 27.36▲ 27.38▲ 25.90▲
MA200 27.16▲ 26.81▲ 26.61▲ 26.80▲ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.021▲ 0.022▲ -0.057▼
RSI 66.844▲ 62.778▲ 61.192▲ 58.379▲ 62.764▲
STOCH 98.148▲ 94.180▲ 93.546▲ 83.234▲ 40.165    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.455▲ -44.340    
CCI 213.333▲ 196.588▲ 195.512▲ 83.938     3.197    
Latest Filters Detected On TDTF
▼ BREAK $TDTF Price Breaks 10 Days Low Set Alert
▼ BREAK $TDTF Price Breaks 20 Days Low Set Alert
▲ BREAK $TDTF Price Breaks 60 Days High Set Alert
MA $TDTF Price Crossed Below MA(7) Set Alert
MA $TDTF Price Crossed Below MA(13) Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
02/12/20 27.41 27.455 27.3753 27.455 48,772
01/12/20 27.4399 27.4399 27.39 27.40 47,170
30/11/20 27.46 27.50 27.46 27.49 25,648
27/11/20 27.43 27.455 27.43 27.455 15,847
25/11/20 27.419 27.43 27.39 27.41 46,122
24/11/20 27.33 27.38 27.33 27.37 36,800
23/11/20 27.33 27.36 27.33 27.34 30,100
20/11/20 27.32 27.35 27.32 27.35 50,400
19/11/20 27.31 27.34 27.30 27.32 209,689
18/11/20 27.33 27.33 27.30 27.31 26,500
Quote Details
52wk Low:23.443
52wk High:27.69
Vol:48.77K
Avg Vol(3m):740K
1Y Chng:+7.46%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00