FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

23.91 ▼ -0.07 (-0.29%)
Open: 23.92 Vol: 0 Day's range: 23.905 - 23.92 Jul 15, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▲ 23.91▼ 23.91▼ 23.96▼ 23.95▼
MA10 23.92▼ 23.93▼ 23.94▼ 23.94▼ 23.88▲
MA20 23.94▼ 23.94▼ 23.94▼ 23.95▼ 23.89▲
MA50 23.93▼ 23.92▼ 23.95▼ 23.86▲ 23.75▲
MA100 23.93▼ 23.96▼ 23.94▼ 23.89▲ 23.54▲
MA200 23.96▼ 23.88▲ 23.86▲ 23.73▲ 24.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.004▼ -0.007▼ -0.001▼
RSI 36.800▼ 42.061▼ 42.222▼ 49.183▼ 52.721▲
STOCH 6.746▼ 1.190▼ 17.857▼ 36.128     53.529    
WILL %R -92.857▼ -92.857▼ -92.857▼ -90.909▼ -55.738    
CCI -54.639     -86.352     -109.056▼ -88.596     50.455    
Latest Filters Detected On TDTF
RSI $TDTF RSI(14) Crossed Below 50 Set Alert
MA $TDTF Price Crossed Below MA(13) Set Alert
MA $TDTF Price Crossed Below MA(7) Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Nasdaq confirms XRP, SOL, ADA, and XLM in benchmark index via new SEC ...
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
TDTF historical stock data
date open high low close volume
15/07/25 23.92 23.92 23.905 23.91 77,967
14/07/25 23.97 23.98 23.94 23.98 161,500
11/07/25 23.95 23.96 23.93 23.96 70,064
10/07/25 23.95 23.97 23.9301 23.96 115,377
09/07/25 23.91 23.97 23.91 23.97 79,288
08/07/25 23.90 23.91 23.89 23.90 149,100
07/07/25 23.92 23.93 23.89 23.93 152,559
03/07/25 23.93 23.94 23.905 23.92 83,197
02/07/25 23.94 23.965 23.9389 23.945 161,091
01/07/25 23.99 23.99 23.94 23.95 524,100
Quote Details
52wk Low:23.16
52wk High:24.28
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+1.46%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00