FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.13 ▼ -0.08 (-0.33%)
Open: 24.15 Vol: 289.33K Day's range: 24.11 - 24.15 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 24.13▼ 24.14▼ 24.22▼ 24.26▼
MA10 24.17▼ 24.18▼ 24.19▼ 24.22▼ 24.19▼
MA20 24.20▼ 24.21▼ 24.22▼ 24.27▼ 24.15▼
MA50 24.22▼ 24.22▼ 24.25▼ 24.21▼ 24.15▼
MA100 24.25▼ 24.28▼ 24.27▼ 24.15▼ 23.92▲
MA200 24.29▼ 24.21▼ 24.21▼ 24.19▼ 23.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.012▼ -0.017▼ 0.004▲
RSI 22.773▼ 26.789▼ 26.153▼ 39.167▼ 48.299▼
STOCH 2.424▼ 2.083▼ 2.030▼ 38.225     68.000    
WILL %R -95.833▼ -96.154▼ -96.154▼ -92.857▼ -59.574    
CCI -96.313     -96.055     -117.294▼ -181.239▼ -36.512    
Latest Filters Detected On TDTF
▼ MACD $TDTF MACD(12,26,9) Crossed Below Zero Set Alert
MA $TDTF Price Crossed Below MA(200) Set Alert
▼ BREAK $TDTF Price Breaks 20 Days Low Set Alert
▼ BREAK $TDTF Price Breaks 10 Days Low Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF ETF Analysis
Monday, March 30, 2026 05:01 PM
Will TDTF outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
TDTF historical stock data
date open high low close volume
15/05/26 24.15 24.15 24.11 24.13 289,329
14/05/26 24.26 24.26 24.205 24.21 483,175
13/05/26 24.25 24.2599 24.23 24.245 171,951
12/05/26 24.27 24.27 24.22 24.24 128,301
11/05/26 24.27 24.2797 24.25 24.265 197,442
08/05/26 24.27 24.27 24.25 24.26 64,530
07/05/26 24.23 24.23 24.17 24.20 119,886
06/05/26 24.22 24.22 24.20 24.205 280,687
05/05/26 24.24 24.2455 24.20 24.20 237,309
04/05/26 24.25 24.26 24.225 24.24 97,656
Quote Details
52wk Low:23.64
52wk High:24.485
Vol:289.33K
Avg Vol(3m):2.8M
1Y Chng:+1.47%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00