| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.19▼ | 23.19▼ | 23.23▼ | 23.36▼ |
| MA10 | 23.20▼ | 23.22▼ | 23.22▼ | 23.23▼ | 23.45▼ |
| MA20 | 23.22▼ | 23.21▼ | 23.21▼ | 23.32▼ | 23.50▼ |
| MA50 | 23.25▼ | 23.27▼ | 23.29▼ | 23.43▼ | 23.39▼ |
| MA100 | 23.35▼ | 23.38▼ | 23.42▼ | 23.47▼ | 23.90▼ |
| MA200 | 23.46▼ | 23.43▼ | 23.44▼ | 23.31▼ | 25.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | -0.006▼ | -0.035▼ |
| RSI | 43.914▼ | 43.473▼ | 43.354▼ | 38.386▼ | 42.610▼ |
| STOCH | 14.976▼ | 26.570 | 32.126 | 33.438 | 42.988 |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -87.879▼ | -85.276▼ |
| CCI | -66.667 | -97.674 | -72.961 | -97.685 | -130.916▼ |
| MA | $TDTF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.16 | 23.195 | 23.14 | 23.18 | 169,228 |
| 24/04/24 | 23.23 | 23.25 | 23.20 | 23.23 | 144,911 |
| 23/04/24 | 23.22 | 23.30 | 23.21 | 23.26 | 142,931 |
| 22/04/24 | 23.21 | 23.25 | 23.20 | 23.23 | 72,806 |
| 19/04/24 | 23.23 | 23.26 | 23.22 | 23.23 | 191,868 |
| 18/04/24 | 23.21 | 23.2104 | 23.17 | 23.20 | 114,085 |
| 17/04/24 | 23.19 | 23.255 | 23.18 | 23.23 | 87,287 |
| 16/04/24 | 23.18 | 23.21 | 23.15 | 23.17 | 160,894 |
| 15/04/24 | 23.20 | 23.24 | 23.165 | 23.24 | 123,020 |
| 12/04/24 | 23.31 | 23.35 | 23.30 | 23.30 | 230,000 |
|
|
||||
|
|
||||
|
|