Tekla World Healthcare Fund (THW) Stock Price

10.38 ▼ -0.11 (-1.05%)
Open: 10.42 Vol: 176.21K Day's range: 10.35 - 10.425 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.40▼ 10.40▼ 10.41▼
MA10 10.42▼ 10.44▼ 10.46▼ 10.38▼ 10.40▼
MA20 10.45▼ 10.43▼ 10.42▼ 10.40▼ 10.82▼
MA50 10.41▼ 10.43▼ 10.40▼ 10.46▼ 11.74▼
MA100 10.40▼ 10.35▲ 10.39▼ 10.91▼ 12.07▼
MA200 10.38▲ 10.41▼ 10.42▼ 11.51▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.012▼ 0.016▲ 0.021▲
RSI 42.335▼ 43.480▼ 44.946▼ 48.662▼ 39.170▼
STOCH 7.353▼ 22.218     34.888     66.420     41.326    
WILL %R -82.353▼ -83.784▼ -83.784▼ -37.778     -50.847    
CCI -62.676     -66.894     -64.869     36.630     -27.471    
Latest Filters Detected On THW
RSI $THW RSI(14) Crossed Below 50 Set Alert
MA $THW Price Crossed Below MA(50) Set Alert
MA $THW Price Crossed Below MA(26) Set Alert
MA $THW Price Crossed Below MA(7) Set Alert
Tekla World Healthcare Fund News
THW: Revisiting The 11.8% Healthcare Yielder As Thesis Plays Out
Tuesday, December 10, 2024 12:14 PM
We first wrote about abrdn World Healthcare Fund (NYSE:THW) 18 months back.We saw an unwarranted optimism on the fund coupled with faulty logic that made it a target for showing "the other side".
Final Trades: Nasdaq, the IBIT and the IAU
Wednesday, December 04, 2024 04:00 PM
CNBC. Final Trades: Nasdaq, the IBIT and the IAU. Posted: December 5, 2024 | Last updated: June 14, 2025. The Investment Committee give you their top stocks to watch for the second half.
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, August 30, 2024 09:34 AM
THW. NYSE. abrdn World Healthcare Fund. $0.1167. Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, ...
THW historical stock data
date open high low close volume
11/07/25 10.42 10.425 10.35 10.38 176,211
10/07/25 10.43 10.55 10.38 10.49 128,413
09/07/25 10.41 10.44 10.35 10.44 113,876
08/07/25 10.34 10.43 10.33 10.38 129,600
07/07/25 10.39 10.4329 10.29 10.29 121,953
03/07/25 10.44 10.49 10.43 10.47 86,375
02/07/25 10.47 10.505 10.38 10.38 132,435
01/07/25 10.25 10.50 10.25 10.48 0
30/06/25 10.30 10.34 10.24 10.26 0
27/06/25 10.25 10.33 10.21 10.27 0
Quote Details
52wk Low:9.80
52wk High:13.46
Vol:176.21K
Avg Vol(3m):2M
1Y Chng:-20.18%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M