Tekla World Healthcare Fund (THW) Stock Price

13.84 ▲ +0.03 (+0.22%)
Open: 13.87 Vol: 0 Day's range: 13.805 - 13.87 Aug 11, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.84▼ 13.84▼ 13.63▲ 13.44▲
MA10 13.84▼ 13.83▲ 13.80▲ 13.47▲ 13.26▲
MA20 13.82▲ 13.73▲ 13.68▲ 13.37▲ 12.89▲
MA50 13.59▲ 13.52▲ 13.46▲ 13.07▲ 12.65▲
MA100 13.49▲ 13.39▲ 13.36▲ 12.74▲ 12.06▲
MA200 13.37▲ 13.34▲ 13.39▲ 12.68▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.009▲ 0.043▲ 0.088▲
RSI 64.214▲ 66.957▲ 67.595▲ 68.136▲ 61.785▲
STOCH 76.068     80.927▲ 87.740▲ 84.394▲ 80.980▲
WILL %R -46.154     -13.636▲ -13.333▲ -3.093▲ -1.604▲
CCI -10.426     54.032     73.192     179.202▲ 121.595▲
Latest Filters Detected On THW
▲ BREAK $THW Price Breaks 60 Days High Set Alert
▲ BREAK $THW Price Breaks 30 Days High Set Alert
▲ BREAK $THW Price Breaks 20 Days High Set Alert
▲ BREAK $THW Price Breaks 10 Days High Set Alert
CDL $THW Hanging Man Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Friday, July 10, 2026 01:17 PM
PHILADELPHIA, July 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, August 30, 2024 09:34 AM
PHILADELPHIA, PA / ACCESSWIRE / August 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ)(NYSE:THW), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
Tekla World Healthcare Fund Paid Distribution
Tuesday, January 31, 2023 02:27 AM
BOSTON--(BUSINESS WIRE)--On January 31, 2023, Tekla World Healthcare Fund paid a monthly distribution of $0.1167 per share. It is currently estimated that this distribution is derived from return of ...
THW historical stock data
date open high low close volume
11/08/26 13.87 13.87 13.805 13.84 106,792
10/08/26 13.66 13.8101 13.66 13.81 80,079
07/08/26 13.5305 13.70 13.5305 13.66 77,322
06/08/26 13.45 13.5536 13.39 13.47 74,030
05/08/26 13.40 13.62 13.20 13.35 204,703
04/08/26 13.37 13.45 13.28 13.37 74,990
03/08/26 13.41 13.46 13.32 13.38 127,568
31/07/26 13.31 13.42 13.19 13.29 117,588
30/07/26 13.17 13.375 13.05 13.28 110,418
29/07/26 13.36 13.44 13.20 13.23 131,266
Quote Details
52wk Low:11.18
52wk High:13.87
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+18.19%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M