Tekla World Healthcare Fund (THW) Stock Price

12.91 ▼ -0.025 (-0.19%)
Open: 12.95 Vol: 0 Day's range: 12.91 - 12.95 May 13, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▼ 12.92▼ 12.90▲ 12.85▲ 12.64▲
MA10 12.88▲ 12.88▲ 12.87▲ 12.77▲ 12.26▲
MA20 12.86▲ 12.85▲ 12.83▲ 12.63▲ 12.45▲
MA50 12.80▲ 12.73▲ 12.63▲ 12.28▲ 12.06▲
MA100 12.64▲ 12.64▲ 12.51▲ 12.50▲ 12.06▲
MA200 12.54▲ 12.29▲ 12.26▲ 12.34▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.000▼ 0.025▲ 0.040▲
RSI 61.576▲ 62.089▲ 64.933▲ 62.043▲ 56.327▲
STOCH 91.026▲ 86.396▲ 75.285     91.203▲ 81.226▲
WILL %R -30.769     -25.000▲ -25.000▲ -4.124▲ -2.260▲
CCI 61.111     77.778     104.838▲ 105.045▲ 105.059▲
Latest Filters Detected On THW
▲ BREAK $THW Price Breaks 60 Days High Set Alert
▲ BREAK $THW Price Breaks 30 Days High Set Alert
▲ BREAK $THW Price Breaks 20 Days High Set Alert
▲ BREAK $THW Price Breaks 10 Days High Set Alert
CDL $THW Marubozu Candlestick Pattern Detected Set Alert
Tekla World Healthcare Fund News
Tekla World Healthcare Stock (NYSE:THW), Trade Ideas
Friday, April 24, 2026 11:05 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
Abrdn World Healthcare Fund (NYSE:THW) Sees Significant Growth in Short Interest
Thursday, September 18, 2025 04:59 PM
Abrdn World Healthcare Fund (NYSE:THW – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Wednesday, September 11, 2024 06:34 AM
PHILADELPHIA, PA / ACCESSWIRE / September 11, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD,AOD,AWP, THQ, THW)(NYSE American:AEF, FAX,), announced today that the closed end funds in the ...
THW historical stock data
date open high low close volume
13/05/26 12.95 12.95 12.91 12.91 20,538
12/05/26 12.81 12.9398 12.80 12.935 60,028
11/05/26 12.81 12.86 12.76 12.80 72,664
08/05/26 12.88 12.89 12.72 12.82 123,758
07/05/26 12.83 12.8627 12.75 12.81 61,762
06/05/26 12.75 12.80 12.66 12.80 66,396
05/05/26 12.66 12.75 12.62 12.70 105,099
04/05/26 12.58 12.65 12.57 12.64 63,375
01/05/26 12.75 12.77 12.58 12.58 76,559
30/04/26 12.70 12.83 12.60 12.75 123,661
Quote Details
52wk Low:10.10
52wk High:13.18
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+25.10%
1M Chng:+8.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 600.40M