Tekla World Healthcare Fund (THW) Stock Price

16.84 +0.00 (+0.00%)
Open: 16.87 Vol: 116.64K Day's range: 16.75 - 16.87 Jan 26, 15:55 EST
IEX Real-Time Price
Loading chart ...
THW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▼ 16.80▲ 16.80▲ 17.16▼ 16.50▲
MA10 16.83▲ 16.83▲ 16.85▼ 16.95▼ 16.10▲
MA20 16.83▲ 16.89▼ 16.92▼ 16.42▲ 15.27▲
MA50 16.89▼ 17.19▼ 17.04▼ 15.89▲ 14.30▲
MA100 17.20▼ 16.91▼ 16.56▲ 15.11▲ 13.75▲
MA200 16.96▼ 16.37▲ 16.08▲ 14.69▲ 13.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.016▼ 0.023▲ 0.162▲
RSI 47.054▼ 42.018▼ 43.384▼ 59.190▲ 67.910▲
STOCH 78.009     26.814     19.067▼ 61.818     75.516    
WILL %R -25.000     -66.667     -68.966     -49.770     -23.276▲
CCI 57.233     -26.155     -38.061     19.546     123.801▲
Latest Filters Detected On THW
RSI $THW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $THW RSI Cross Up and Volume Set Alert
Tekla World Healthcare Fund News
Monday, January 25, 2021 12:51 PM
Shares of GoodRx Holdings (NASDAQ: GDRX) popped on Monday after a Wall Street analyst said the stock could go higher. However, as we'll see, there might be a little bit more to it than that. But ...
Monday, January 25, 2021 10:02 AM
Shares of Ollie's Bargain Outlet Holdings (NASDAQ: OLLI) spiked in early trading on Monday morning -- at one point they were up a whopping 17%. However, I don't believe you'll find any ...
Monday, January 25, 2021 09:44 AM
Jan 25 (Reuters) - The Nasdaq retreated from a record high by afternoon trading on Monday as worries over fiscal stimulus overshadowed optimism about the start of a week of earnings from mega-cap ...
THW historical stock data
date open high low close volume
26/01/21 16.87 16.87 16.75 16.84 116,637
25/01/21 17.10 17.1459 16.81 16.84 128,923
22/01/21 17.30 17.30 16.82 17.00 246,736
21/01/21 17.90 17.92 17.22 17.31 243,558
20/01/21 17.40 17.9173 17.3143 17.81 309,008
19/01/21 16.84 17.4399 16.75 17.30 319,415
15/01/21 16.65 16.67 16.42 16.65 127,213
14/01/21 16.75 16.7968 16.52 16.58 168,177
13/01/21 16.52 16.67 16.52 16.67 168,578
12/01/21 16.37 16.57 16.22 16.48 290,589
Quote Details
52wk Low:8.76
52wk High:17.92
Vol:116.64K
Avg Vol(3m):2.6M
1Y Chng:+16.54%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 333.52M