| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.51▲ | 12.51▲ | 12.39▲ | 12.71▼ |
| MA10 | 12.48▲ | 12.46▲ | 12.45▲ | 12.42▲ | 12.75▼ |
| MA20 | 12.43▲ | 12.45▲ | 12.44▲ | 12.68▼ | 12.50▲ |
| MA50 | 12.37▲ | 12.41▲ | 12.47▲ | 12.74▼ | 12.68▼ |
| MA100 | 12.44▲ | 12.69▼ | 12.74▼ | 12.42▲ | 13.54▼ |
| MA200 | 12.73▼ | 12.74▼ | 12.72▼ | 12.41▲ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.026▲ | -0.022▼ | 0.024▲ |
| RSI | 65.430▲ | 59.438▲ | 57.275▲ | 48.201▼ | 50.711▲ |
| STOCH | 98.333▲ | 86.458▲ | 83.427▲ | 21.443 | 45.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -66.102 |
| CCI | 146.290▲ | 149.180▲ | 131.967▲ | 12.889 | -70.653 |
|
Friday, April 19, 2024 07:23 AM
The Dow and the S&P 500 edged higher on Friday on gains in American Express after upbeat earnings and as initial jitters about an escalation in the Middle East conflict subsided, while Netflix weighed ...
|
|
Friday, April 19, 2024 05:39 AM
Futures initially tumbled overnight, but slashed losses as Israel's attack on Iran seemed limited. The market power trend is about to end. Netflix gave weak guidance.
|
|
Thursday, April 18, 2024 08:02 PM
The benchmark S&P 500 and the Nasdaq were subdued on Thursday as higher Treasury yields pressured equities, while investors digested commentary from Federal Reserve officials to ascertain the outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.56 | 12.58 | 12.56 | 12.58 | 35,077 |
| 18/04/24 | 12.35 | 12.53 | 12.336 | 12.49 | 88,755 |
| 17/04/24 | 12.33 | 12.99 | 12.30 | 12.31 | 141,311 |
| 16/04/24 | 12.19 | 12.38 | 12.19 | 12.33 | 68,798 |
| 15/04/24 | 12.29 | 12.40 | 12.195 | 12.23 | 70,038 |
| 12/04/24 | 12.39 | 12.50 | 12.18 | 12.19 | 123,800 |
| 11/04/24 | 12.50 | 12.56 | 12.43 | 12.52 | 82,091 |
| 10/04/24 | 12.47 | 12.5384 | 12.42 | 12.45 | 130,889 |
| 09/04/24 | 12.62 | 12.62 | 12.50 | 12.58 | 58,300 |
| 08/04/24 | 12.50 | 12.61 | 12.46 | 12.54 | 159,318 |
|
|
||||
|
|
||||
|
|