TIM S.A. Sponsored ADR (TIMB) Stock Price

21.71 ▲ +0.38 (+1.78%)
Open: 21.72 Vol: 258.78K Day's range: 21.56 - 22.04 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.70▲ 21.67▲ 21.61▲ 21.66▲
MA10 21.70▲ 21.69▲ 21.60▲ 21.52▲ 22.41▼
MA20 21.71▼ 21.59▲ 21.46▲ 21.61▲ 24.28▼
MA50 21.68▲ 21.49▲ 21.64▲ 22.87▼ 22.74▼
MA100 21.65▲ 21.64▲ 21.63▲ 24.57▼ 19.09▲
MA200 21.47▲ 21.64▲ 21.80▼ 23.29▼ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.047▲ 0.106▲ -0.536▼
RSI 50.973▲ 55.381▲ 55.160▲ 46.753▼ 44.092▼
STOCH 34.361     43.171     61.209     55.550     10.370▼
WILL %R -68.182     -41.667     -31.401     -50.000     -85.997▼
CCI 7.821     3.541     62.182     34.338     -69.882    
Latest Filters Detected On TIMB
MA $TIMB Price Crossed Above MA(13) Set Alert
MA $TIMB Price Crossed Above MA(7) Set Alert
CDL $TIMB Doji Star Candlestick Pattern Detected Set Alert
CDL $TIMB Doji Candlestick Pattern Detected Set Alert
TIM S.A. Sponsored ADR News
Wednesday, February 11, 2026 08:51 AM
TIM S.A. delivered strong Q4 results, exceeding expectations with robust revenue and net income growth, driven by postpaid mobile plans. Despite operational efficiency and the highest ARPU in the ...
Monday, February 09, 2026 03:01 AM
TIM (NYSE:TIMB) will release its quarterly earnings report on Tuesday, 2026-02-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate TIM to report an earnings per ...
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for TIM S.A. - Depositary Receipt (NYSE:TIMB) has been revised to $23.94 / share. This is an increase of 11.73% from the prior estimate of $21.43 dated December 20, ...
TIMB historical stock data
date open high low close volume
02/07/26 21.72 22.04 21.56 21.71 258,776
01/07/26 20.99 21.45 20.92 21.33 584,668
30/06/26 21.19 21.43 21.03 21.42 183,716
29/06/26 21.86 21.87 21.55 21.58 202,139
26/06/26 21.94 22.25 21.94 22.03 328,529
25/06/26 21.75 21.92 21.44 21.92 250,108
24/06/26 21.57 21.70 21.22 21.47 225,112
23/06/26 21.33 21.93 21.33 21.65 291,636
22/06/26 21.05 21.44 20.915 21.41 290,493
18/06/26 20.82 21.095 20.65 20.72 390,928
Quote Details
52wk Low:17.65
52wk High:28.22
Vol:258.78K
Avg Vol(3m):5.1M
1Y Chng:+19.75%
1M Chng:-3.64%
Add to Watch List