TIM S.A. Sponsored ADR (TIMB) Stock Price

21.71 ▲ +0.38 (+1.78%)
Open: 21.72 Vol: 258.78K Day's range: 21.56 - 22.04 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.70▲ 21.67▲ 21.61▲ 21.66▲
MA10 21.70▲ 21.69▲ 21.60▲ 21.52▲ 22.41▼
MA20 21.71▼ 21.59▲ 21.46▲ 21.61▲ 24.28▼
MA50 21.68▲ 21.49▲ 21.64▲ 22.87▼ 22.74▼
MA100 21.65▲ 21.64▲ 21.63▲ 24.57▼ 19.09▲
MA200 21.47▲ 21.64▲ 21.80▼ 23.29▼ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.047▲ 0.106▲ -0.536▼
RSI 50.973▲ 55.381▲ 55.160▲ 46.753▼ 44.092▼
STOCH 34.361     43.171     61.209     55.550     10.370▼
WILL %R -68.182     -41.667     -31.401     -50.000     -85.997▼
CCI 7.821     3.541     62.182     34.338     -69.882    
Latest Filters Detected On TIMB
MA $TIMB Price Crossed Above MA(13) Set Alert
MA $TIMB Price Crossed Above MA(7) Set Alert
CDL $TIMB Doji Star Candlestick Pattern Detected Set Alert
CDL $TIMB Doji Candlestick Pattern Detected Set Alert
TIM S.A. Sponsored ADR News
TIMB historical stock data
date open high low close volume
02/07/26 21.72 22.04 21.56 21.71 258,776
01/07/26 20.99 21.45 20.92 21.33 584,668
30/06/26 21.19 21.43 21.03 21.42 183,716
29/06/26 21.86 21.87 21.55 21.58 202,139
26/06/26 21.94 22.25 21.94 22.03 328,529
25/06/26 21.75 21.92 21.44 21.92 250,108
24/06/26 21.57 21.70 21.22 21.47 225,112
23/06/26 21.33 21.93 21.33 21.65 291,636
22/06/26 21.05 21.44 20.915 21.41 290,493
18/06/26 20.82 21.095 20.65 20.72 390,928
Quote Details
52wk Low:17.65
52wk High:28.22
Vol:258.78K
Avg Vol(3m):5.1M
1Y Chng:+19.75%
1M Chng:-3.64%
Add to Watch List
More Information
Index N/A
Market Cap. 10.37B