| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.09▲ | 89.08▲ | 89.07▲ | 88.89▲ | 91.89▼ |
| MA10 | 89.10▲ | 89.09▲ | 88.97▲ | 89.84▼ | 92.92▼ |
| MA20 | 89.10▲ | 88.95▲ | 88.98▲ | 91.48▼ | 94.54▼ |
| MA50 | 89.08▲ | 88.82▲ | 89.21▼ | 92.85▼ | 94.87▼ |
| MA100 | 89.01▲ | 89.30▼ | 90.48▼ | 94.38▼ | 100.92▼ |
| MA200 | 88.99▲ | 90.69▼ | 92.09▼ | 93.37▼ | 124.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.071▲ | -0.241▼ | -0.435▼ |
| RSI | 60.064▲ | 57.174▲ | 53.177▲ | 36.946▼ | 39.293▼ |
| STOCH | 36.597 | 43.520 | 62.231 | 21.433 | 19.396▼ |
| WILL %R | -11.111▲ | -36.585 | -28.662 | -72.452 | -87.460▼ |
| CCI | 44.131 | 40.262 | 75.503 | -70.923 | -233.498▼ |
| CDL | $TLT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:16 AM
Quiver Quantitative - As U.S. government debt continues to climb, investors are increasingly turning to alternative assets like gold (GLD (NYSE: GLD)) and bitcoin , highlighting a ...
|
|
Friday, April 19, 2024 04:48 AM
Netflix Stock Falls On Plan To Stop Reporting Subscriber Numbers Friday's Stock News After Five Straight Down Days With Trillion ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 89.355 | 89.375 | 88.91 | 89.15 | 44,406,522 |
| 18/04/24 | 89.24 | 89.26 | 88.59 | 88.83 | 41,745,409 |
| 17/04/24 | 88.87 | 89.375 | 88.465 | 89.28 | 56,853,877 |
| 16/04/24 | 88.05 | 88.58 | 87.785 | 88.30 | 45,022,886 |
| 15/04/24 | 89.25 | 89.26 | 88.523 | 88.89 | 54,274,455 |
| 12/04/24 | 90.64 | 90.95 | 90.28 | 90.29 | 47,869,400 |
| 11/04/24 | 90.39 | 90.44 | 89.51 | 89.81 | 62,239,002 |
| 10/04/24 | 91.2001 | 91.295 | 90.05 | 90.22 | 73,412,198 |
| 09/04/24 | 91.87 | 92.36 | 91.84 | 92.23 | 32,522,000 |
| 08/04/24 | 91.215 | 91.59 | 91.13 | 91.38 | 37,857,341 |
|
|
||||
|
|
||||
|
|