iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

85.60 ▼ -0.02 (-0.02%)
Open: 85.49 Vol: 367.38K Day's range: 85.34 - 85.995 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.60▼ 85.64▼ 85.63▼ 85.91▼ 86.53▼
MA10 85.64▼ 85.64▼ 85.69▼ 86.32▼ 86.99▼
MA20 85.66▼ 85.68▼ 85.73▼ 86.54▼ 87.49▼
MA50 85.65▼ 85.83▼ 86.17▼ 87.34▼ 87.78▼
MA100 85.67▼ 86.22▼ 86.51▼ 87.59▼ 89.84▼
MA200 85.72▼ 86.51▼ 86.51▼ 88.18▼ 94.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.013▲ -0.083▼ -0.198▼
RSI 41.948▼ 43.617▼ 39.086▼ 38.818▼ 41.164▼
STOCH 16.246▼ 34.863     45.038     21.308     17.722▼
WILL %R -72.222     -60.305     -60.305     -86.316▼ -95.290▼
CCI -114.856▼ -66.066     -118.548▼ -139.316▼ -99.303    
Latest Filters Detected On TLT
▼ MACD $TLT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TLT Price Breaks 20 Days Low Set Alert
▼ BREAK $TLT Price Breaks 10 Days Low Set Alert
iShares 20+ Year Treasury Bond ETF News
TLT historical stock data
date open high low close volume
01/05/26 85.49 85.995 85.34 85.60 18,850,622
30/04/26 85.885 85.90 85.385 85.62 28,485,903
29/04/26 85.985 85.99 85.555 85.70 28,483,583
28/04/26 86.10 86.37 85.94 86.37 14,523,763
27/04/26 86.489 86.62 86.1926 86.28 19,219,593
24/04/26 86.46 86.82 86.25 86.71 22,235,458
23/04/26 86.83 87.04 86.2401 86.55 20,917,600
22/04/26 87.03 87.155 86.705 86.74 13,367,088
21/04/26 86.97 87.092 86.53 86.57 19,485,291
20/04/26 87.115 87.125 86.71 87.05 14,617,331
Quote Details
52wk Low:83.30
52wk High:92.185
Vol:367.38K
Avg Vol(3m):500M
1Y Chng:-0.52%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00