iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

81.36 ▲ +0.37 (+0.46%)
Open: 81.41 Vol: 52.62K Day's range: 81.32 - 81.86 Oct 29, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.35▼ 81.10▲ 81.18▲ 81.39▼ 79.64▲
MA10 81.44▼ 81.25▲ 81.34▼ 80.86▲ 80.47▲
MA20 81.25▲ 81.39▼ 81.49▼ 79.44▲ 82.28▼
MA50 81.26▲ 81.51▼ 81.13▲ 80.51▲ 85.23▼
MA100 81.36▼ 81.02▲ 80.01▲ 82.39▼ 86.79▼
MA200 81.50▼ 79.82▲ 79.38▲ 84.65▼ 91.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.090▼ 0.349▲ 0.040▲
RSI 52.400▲ 48.648▼ 50.157▲ 59.788▲ 44.736▼
STOCH 22.081     34.307     30.894     84.320▲ 40.060    
WILL %R -53.535     -46.903     -46.903     -14.115▲ -38.053    
CCI -30.102     19.501     19.437     78.009     14.382    
Latest Filters Detected On TLT
MA $TLT Price Crossed Above MA(7) Set Alert
CDL $TLT Harami Candlestick Pattern Detected Set Alert
CDL $TLT Doji Candlestick Pattern Detected Set Alert
iShares 20+ Year Treasury Bond ETF News
TLT: The Refunding Could Break The Bond Bear, Again
Wednesday, October 21, 2026 02:46 AM
TLT’s sell-off is driven by real yields and uncertainty, not inflation expectations, with the term premium at its highest since 2010. Read why TLT ETF is a buy.
BofA Is Sticking With an October Rate Hike Even as Markets Bet Against It
Tuesday, October 20, 2026 06:12 AM
Markets give a Fed rate hike in October just a one-in-five shot, but Bank of America is betting the consensus has it wrong, and the most rate-sensitive bond fund in the market sits dangerously close ...
TLT, EDV and VGLT make the same bet on long bonds. One swings far harder than the others
Monday, October 19, 2026 04:03 PM
Quick ReadEDV crashed 48% over five years while TLT fell 34% and VGLT dropped 30%, yet EDV gained the most in last week's bounce.TLT charges five times more than VGLT for nearly identical ...
TLT historical stock data
date open high low close volume
29/10/26 81.39 81.86 81.295 81.33 7,313,706
28/10/26 81.725 81.76 80.73 80.99 34,881,421
27/10/26 81.65 81.725 81.465 81.63 19,521,824
26/10/26 81.66 81.90 81.54 81.68 24,095,066
23/10/26 81.79 81.80 81.27 81.34 35,120,900
22/10/26 81.00 81.92 80.87 81.74 64,523,065
21/10/26 80.315 80.465 79.835 80.24 35,887,193
20/10/26 80.065 80.37 79.84 80.13 28,317,152
19/10/26 79.90 79.98 79.34 79.46 30,905,296
16/10/26 79.685 80.305 79.67 80.05 42,186,906
Quote Details
52wk Low:76.43
52wk High:90.86
Vol:52.62K
Avg Vol(3m):784.5M
1Y Chng:-8.48%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00