iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

80.87 ▲ +0.09 (+0.11%)
Open: 81.30 Vol: 32.33M Day's range: 80.81 - 81.475 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.87▼ 80.92▼ 80.95▼ 81.56▼ 82.01▼
MA10 80.87▼ 81.00▼ 80.95▼ 81.91▼ 82.73▼
MA20 80.88▼ 81.01▼ 81.20▼ 82.20▼ 84.18▼
MA50 80.97▼ 81.47▼ 81.76▼ 82.99▼ 86.69▼
MA100 81.00▼ 81.79▼ 82.27▼ 84.31▼ 87.64▼
MA200 81.18▼ 82.28▼ 82.30▼ 86.09▼ 92.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.005▲ -0.118▼ -0.249▼
RSI 39.581▼ 38.997▼ 35.843▼ 35.164▼ 33.691▼
STOCH 56.934     17.372▼ 41.979     16.434▼ 14.605▼
WILL %R -57.143     -75.625▼ -75.625▼ -93.012▼ -97.123▼
CCI -54.545     -83.273     -72.446     -145.042▼ -106.765▼
Latest Filters Detected On TLT
▼ BREAK $TLT Price Breaks 60 Days Low Set Alert
▼ BREAK $TLT Price Breaks 30 Days Low Set Alert
▼ BREAK $TLT Price Breaks 20 Days Low Set Alert
▼ BREAK $TLT Price Breaks 10 Days Low Set Alert
iShares 20+ Year Treasury Bond ETF News
TLT holders are losing money again while SGOV holders just collect their yield. Here’s the difference.
Friday, September 11, 2026 08:19 AM
Quick ReadTLT is down 4% year to date while SGOV is up 3%, despite both holding only U.S. Treasuries, due to their vastly different durations.A 1% rise in the 30-year yield wipes roughly 16% off TLT's ...
Which Is the Better Long-Term Bond ETF: Vanguard's Higher-Yielding VCLT or iShares' Treasury Giant TLT?
Wednesday, September 09, 2026 03:36 PM
One fund owns thousands of corporate bonds at rock-bottom cost. The other owns 48 Treasury issues at five times the price. The five-year returns tell an interesting story.
The World’s Largest Sovereign Fund Wants to Dump $80 Billion of Treasuries | Is TLT Now a Trap?
Monday, September 07, 2026 09:22 AM
Norway's sovereign wealth fund just signaled it may unload tens of billions in long Treasuries, and TLT holders are left asking whether the most popular long-duration ETF has quietly become a value ...
TLT historical stock data
date open high low close volume
11/09/26 81.30 81.475 80.81 80.87 32,330,465
10/09/26 80.995 81.36 80.665 80.78 59,591,986
09/09/26 82.19 82.31 81.36 81.73 40,455,549
08/09/26 82.44 82.4599 81.93 82.20 15,898,648
04/09/26 82.29 82.50 82.18 82.21 16,477,419
03/09/26 82.36 82.43 82.06 82.07 17,754,844
02/09/26 81.975 82.0476 81.745 81.95 21,454,291
01/09/26 81.89 82.35 81.78 81.87 25,399,894
31/08/26 82.465 82.53 82.145 82.52 35,546,591
28/08/26 83.05 83.5987 82.7801 82.88 35,589,622
Quote Details
52wk Low:80.665
52wk High:92.185
Vol:32.33M
Avg Vol(3m):466.4M
1Y Chng:-9.77%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00