iShares 20+ Year Treasury Bond ETF (TLT) Stock Price

82.80 ▼ -0.05 (-0.06%)
Open: 82.805 Vol: 39.73M Day's range: 82.515 - 82.90 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.82▼ 82.76▲ 82.78▲ 83.38▼ 84.11▼
MA10 82.80▼ 82.77▲ 82.88▼ 83.56▼ 85.12▼
MA20 82.78▲ 83.03▼ 83.50▼ 84.04▼ 85.49▼
MA50 82.77▲ 83.59▼ 83.48▼ 85.02▼ 87.44▼
MA100 82.89▼ 83.51▼ 83.81▼ 85.68▼ 88.59▼
MA200 83.47▼ 83.87▼ 84.91▼ 87.30▼ 92.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ -0.093▼ -0.080▼ -0.223▼
RSI 50.976▲ 30.279▼ 30.375▼ 34.576▼ 36.733▼
STOCH 60.823     64.221     17.366▼ 26.811     37.661    
WILL %R -56.522     -47.619     -83.180▼ -87.636▼ -94.597▼
CCI 21.783     44.627     -55.528     -158.455▼ -136.216▼
Latest Filters Detected On TLT
CDL $TLT Doji Star Candlestick Pattern Detected Set Alert
CDL $TLT Doji Candlestick Pattern Detected Set Alert
iShares 20+ Year Treasury Bond ETF News
Which Long-Term Treasury ETF Is Better, Schwab's SCHQ or the iShares TLT?
Sunday, July 26, 2026 01:21 PM
SCHQ's $42.5B rival TLT dominates in liquidity and assets, but the Schwab fund's lower fees and superior five-year performance may appeal to buy-and-hold investors.
3 Compelling Bond Funds for Income Investors to By Before the End of July
Friday, July 24, 2026 05:29 AM
The Fed's rate easing cycle has stabilized short-end funding costs and given bond ETFs a renewed role in income-oriented portfolios.
LQD vs TLT: How Do These Two Popular Fixed Income ETFs Compare?
Sunday, July 12, 2026 12:10 PM
Both BlackRock ETFs offer identical 4.6% yields, but LQD delivered 4.2% returns over 12 months versus TLT's 2.5%, with significantly lower volatility.
TLT historical stock data
date open high low close volume
30/07/26 82.805 82.90 82.515 82.80 39,731,529
29/07/26 84.105 84.1513 82.70 82.85 41,161,958
28/07/26 83.87 84.34 83.845 84.24 25,134,648
27/07/26 83.73 83.87 83.52 83.75 23,532,081
24/07/26 83.31 83.655 83.23 83.25 14,405,082
23/07/26 82.99 83.25 82.96 83.17 28,759,098
22/07/26 83.61 83.70 83.3801 83.44 15,681,564
21/07/26 83.735 83.77 83.4316 83.66 14,110,749
20/07/26 84.30 84.34 83.815 83.89 24,057,612
17/07/26 84.62 84.82 84.4902 84.52 22,057,502
Quote Details
52wk Low:82.515
52wk High:92.185
Vol:39.73M
Avg Vol(3m):514.5M
1Y Chng:-4.17%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00