Templeton Emerging Markets Income Fund (TEI) Stock Price

6.68 ▲ +0.11 (+1.67%)
Open: 6.6129 Vol: 204.26K Day's range: 6.6129 - 6.71 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.69▼ 6.68▲ 6.55▲ 6.51▲
MA10 6.69▼ 6.68▲ 6.64▲ 6.55▲ 6.44▲
MA20 6.69▼ 6.64▲ 6.60▲ 6.45▲ 6.43▲
MA50 6.66▲ 6.57▲ 6.57▲ 6.43▲ 6.39▲
MA100 6.60▲ 6.54▲ 6.48▲ 6.47▲ 5.96▲
MA200 6.54▲ 6.44▲ 6.41▲ 6.44▲ 5.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.011▲ 0.020▲ 0.020▲
RSI 53.689▲ 65.916▲ 69.343▲ 64.810▲ 57.151▲
STOCH 16.667▼ 69.521     88.548▲ 70.322     72.147    
WILL %R -66.667     -17.857▲ -13.514▲ -6.668▲ -3.955▲
CCI -122.533▼ 45.869     82.707     137.431▲ 136.880▲
Latest Filters Detected On TEI
▲ MA $TEI MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $TEI Price Breaks 30 Days High Set Alert
▲ BREAK $TEI Price Breaks 20 Days High Set Alert
▲ BREAK $TEI Price Breaks 10 Days High Set Alert
Templeton Emerging Markets Income Fund News
Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI) Institutional Holdings
Monday, June 22, 2026 05:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Nasdaq Metrio™ TEI Study: How Companies Achieved 101% ROI in ESG Reporting
Wednesday, May 27, 2026 11:41 PM
The 2025 commissioned Forrester Consulting Total Economic Impact™ (TEI) study on Nasdaq Metrio™ reveals how organizations are streamlining sustainability data management, cutting costs, and ...
Total Economic Impact study finds ZoomInfo Delivers 316% ROI and $7.6 Million in Benefits Over 3 Years for Enterprises, with Payback in Under 6 Months
Thursday, December 04, 2025 12:45 AM
VANCOUVER, Wash.--(BUSINESS WIRE)--ZoomInfo (Nasdaq: GTM), the Go-To-Market (GTM) Intelligence Platform, today announced results from a commissioned Total Economic Impact™ (TEI) study conducted by ...
TEI historical stock data
date open high low close volume
29/06/26 6.6129 6.71 6.6129 6.68 204,261
26/06/26 6.55 6.62 6.545 6.57 95,051
25/06/26 6.53 6.58 6.50 6.55 91,164
24/06/26 6.46 6.52 6.46 6.49 87,163
23/06/26 6.51 6.57 6.45 6.45 153,691
22/06/26 6.59 6.60 6.515 6.57 110,201
18/06/26 6.58 6.61 6.5193 6.57 138,481
17/06/26 6.60 6.6287 6.51 6.52 175,567
16/06/26 6.525 6.60 6.525 6.58 150,033
15/06/26 6.50 6.54 6.48 6.51 138,399
Quote Details
52wk Low:5.75
52wk High:7.00
Vol:204.26K
Avg Vol(3m):3M
1Y Chng:+9.69%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 310.49M