| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.05▼ | 6.05▼ | 6.13▼ | 6.11▼ |
| MA10 | 6.06▼ | 6.06▼ | 6.07▼ | 6.12▼ | 6.22▼ |
| MA20 | 6.07▼ | 6.09▼ | 6.12▼ | 6.12▼ | 6.49▼ |
| MA50 | 6.12▼ | 6.12▼ | 6.11▼ | 6.25▼ | 6.49▼ |
| MA100 | 6.11▼ | 6.09▼ | 6.11▼ | 6.49▼ | 6.12▼ |
| MA200 | 6.08▼ | 6.13▼ | 6.13▼ | 6.48▼ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.012▼ | 0.006▲ | -0.064▼ |
| RSI | 35.956▼ | 39.382▼ | 39.675▼ | 41.725▼ | 37.768▼ |
| STOCH | 15.584▼ | 27.354 | 21.657 | 44.100 | 13.907▼ |
| WILL %R | -72.727 | -87.500▼ | -87.500▼ | -87.037▼ | -94.828▼ |
| CCI | -93.333 | -74.212 | -79.645 | -103.996▼ | -67.487 |
| CDL | $TEI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 04:21 AM
Templeton Emerging Markets Income Fund (NYSE:TEI) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for Nov. 20, 2026. The distribution consists entirely of a $0.05 ...
|
|
Tuesday, March 31, 2026 05:00 PM
Nano Labs Ltd (NASDAQ:NA) Q4 2025 Earnings Call Transcript March 30, 2026 Operator: Thank you for standing by, and welcome to the Nano Labs Limited Second Half 2025 Earnings Conference Call. Nano Labs ...
|
|
Thursday, October 23, 2025 09:02 AM
The 2025 commissioned Forrester Consulting Total Economic Impact™ (TEI) study on Nasdaq Metrio™ reveals how organizations are streamlining sustainability data management, cutting costs, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.03 | 6.045 | 6.03 | 6.045 | 62,071 |
| 12/11/26 | 6.10 | 6.10 | 6.03 | 6.08 | 142,364 |
| 11/11/26 | 6.16 | 6.1799 | 6.09 | 6.10 | 119,341 |
| 10/11/26 | 6.2004 | 6.2004 | 6.11 | 6.16 | 175,341 |
| 09/11/26 | 6.17 | 6.28 | 6.17 | 6.25 | 183,081 |
| 06/11/26 | 6.10 | 6.15 | 6.10 | 6.14 | 83,025 |
| 05/11/26 | 6.15 | 6.195 | 6.08 | 6.10 | 109,813 |
| 04/11/26 | 6.13 | 6.18 | 6.085 | 6.16 | 168,629 |
| 03/11/26 | 6.08 | 6.0908 | 6.02 | 6.08 | 287,196 |
| 02/11/26 | 6.10 | 6.2393 | 6.07 | 6.10 | 205,431 |
|
|
||||
|
|
||||
|
|