| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▼ | 5.19▼ | 5.18▼ | 5.31▼ |
| MA10 | 5.16▲ | 5.16▲ | 5.16▲ | 5.30▼ | 5.29▼ |
| MA20 | 5.16▲ | 5.14▲ | 5.14▲ | 5.33▼ | 5.22▼ |
| MA50 | 5.14▲ | 5.25▼ | 5.28▼ | 5.30▼ | 5.03▲ |
| MA100 | 5.27▼ | 5.30▼ | 5.31▼ | 5.20▼ | 5.10▲ |
| MA200 | 5.30▼ | 5.30▼ | 5.29▼ | 5.03▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.016▲ | -0.034▼ | -0.003▼ |
| RSI | 55.263▲ | 49.899▼ | 46.946▼ | 39.387▼ | 50.318▲ |
| STOCH | 67.857 | 67.857 | 78.968 | 14.492▼ | 65.051 |
| WILL %R | -35.714 | -35.714 | -16.667▲ | -73.469 | -69.231 |
| CCI | 58.176 | 46.980 | 61.041 | -97.116 | -87.332 |
| CDL | $TEI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.15 | 5.22 | 5.149 | 5.17 | 118,864 |
| 17/04/24 | 5.13 | 5.17 | 5.13 | 5.15 | 258,800 |
| 16/04/24 | 5.14 | 5.15 | 5.04 | 5.11 | 398,800 |
| 15/04/24 | 5.25 | 5.25 | 5.15 | 5.18 | 240,000 |
| 12/04/24 | 5.36 | 5.37 | 5.27 | 5.27 | 163,400 |
| 11/04/24 | 5.48 | 5.48 | 5.35 | 5.37 | 74,800 |
| 10/04/24 | 5.46 | 5.46 | 5.42 | 5.43 | 116,500 |
| 09/04/24 | 5.50 | 5.53 | 5.43 | 5.53 | 198,700 |
| 08/04/24 | 5.39 | 5.45 | 5.39 | 5.45 | 146,000 |
| 05/04/24 | 5.35 | 5.375 | 5.34 | 5.36 | 141,799 |
|
|
||||
|
|
||||
|
|