T. Rowe Price Equity Income ETF (TEQI) Stock Price

50.70 ▲ +0.17 (+0.34%)
Open: 50.70 Vol: 5.6K Day's range: 50.59 - 50.76 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.63▲ 50.58▲ 50.58▲ 50.72▼ 51.84▼
MA10 50.52▲ 50.54▲ 50.54▲ 51.20▼ 52.21▼
MA20 50.84▼ 50.94▼ 51.00▼ 51.71▼ 51.35▼
MA50 51.59▼ 51.72▼ 51.83▼ 52.17▼ 48.08▲
MA100 52.11▼ 52.02▼ 51.92▼ 51.21▼ 45.06▲
MA200 50.88▼ 50.13▲ 49.89▲ 48.85▲ 40.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.028▲ 0.021▲ -0.151▼ -0.287▼
RSI 41.921▼ 41.246▼ 40.497▼ 35.198▼ 52.646▲
STOCH 65.526     54.121     51.282     16.550▼ 47.523    
WILL %R -27.368     -38.393     -59.649     -72.131     -79.580▼
CCI 34.913     19.496     0.190     -98.385     -125.771▼
Latest Filters Detected On TEQI
CDL $TEQI Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Equity Income ETF News
TEQI historical stock data
date open high low close volume
02/10/26 50.70 50.76 50.59 50.70 5,600
01/10/26 50.50 50.53 50.02 50.53 12,200
30/09/26 50.88 50.99 50.601 50.601 16,100
29/09/26 50.99 50.99 50.63 50.784 92,200
28/09/26 51.39 51.39 50.9789 50.9789 5,389
25/09/26 51.35 51.74 51.35 51.66 14,200
24/09/26 51.46 51.50 51.275 51.37 10,472
23/09/26 51.81 51.81 51.5151 51.52 6,459
22/09/26 52.11 52.11 51.74 51.805 12,502
21/09/26 52.02 52.105 51.85 52.06 12,000
Quote Details
52wk Low:42.441
52wk High:53.35
Vol:5.6K
Avg Vol(3m):347.9K
1Y Chng:+15.67%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00