| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.36▲ | 49.36▲ | 49.19▲ | 48.73▲ |
| MA10 | 49.19▲ | 49.19▲ | 49.19▲ | 49.19▲ | 47.11▲ |
| MA20 | 48.86▲ | 48.86▲ | 48.86▲ | 48.76▲ | 46.91▲ |
| MA50 | 47.28▲ | 47.20▲ | 47.13▲ | 46.96▲ | 44.90▲ |
| MA100 | 47.13▲ | 47.17▲ | 47.15▲ | 46.81▲ | 43.04▲ |
| MA200 | 46.82▲ | 46.36▲ | 46.07▲ | 45.32▲ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.035▼ | -0.036▼ | -0.038▼ | 0.260▲ |
| RSI | 71.369▲ | 71.023▲ | 70.681▲ | 67.881▲ | 70.508▲ |
| STOCH | 82.260▲ | 82.260▲ | 82.260▲ | 73.940 | 92.731▲ |
| WILL %R | -3.077▲ | -3.077▲ | -3.077▲ | -2.222▲ | -0.548▲ |
| CCI | 135.539▲ | 135.539▲ | 135.539▲ | 119.218▲ | 114.791▲ |
| CDL | $TEQI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 29, 2025 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 14, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 49.26 | 49.50 | 49.26 | 49.48 | 13,793 |
| 20/05/26 | 49.11 | 49.51 | 49.11 | 49.47 | 8,054 |
| 19/05/26 | 48.98 | 49.226 | 48.98 | 48.9938 | 6,735 |
| 18/05/26 | 48.91 | 49.155 | 48.91 | 49.1388 | 7,407 |
| 15/05/26 | 48.966 | 48.966 | 48.85 | 48.8858 | 21,138 |
| 14/05/26 | 49.29 | 49.29 | 49.125 | 49.1798 | 7,025 |
| 13/05/26 | 49.12 | 49.26 | 49.105 | 49.1986 | 14,019 |
| 12/05/26 | 49.14 | 49.31 | 48.79 | 49.2959 | 9,703 |
| 11/05/26 | 49.27 | 49.27 | 49.13 | 49.2227 | 4,644 |
| 08/05/26 | 49.01 | 49.1513 | 49.005 | 49.0452 | 5,058 |
|
|
||||
|
|
||||
|
|