| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.39▲ | 50.34▲ | 50.44▲ | 50.21▲ |
| MA10 | 50.44▲ | 50.39▲ | 50.33▲ | 50.37▲ | 49.73▲ |
| MA20 | 50.40▲ | 50.22▲ | 50.15▲ | 50.16▲ | 47.92▲ |
| MA50 | 50.12▲ | 49.84▲ | 49.69▲ | 49.41▲ | 45.83▲ |
| MA100 | 48.62▲ | 48.15▲ | 48.08▲ | 47.85▲ | 43.67▲ |
| MA200 | 47.77▲ | 47.42▲ | 47.13▲ | 46.26▲ | 39.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.019▼ | -0.016▼ | 0.189▲ |
| RSI | 61.188▲ | 61.439▲ | 61.524▲ | 60.778▲ | 71.350▲ |
| STOCH | 97.727▲ | 68.659 | 60.957 | 56.109 | 86.417▲ |
| WILL %R | 0.000▲ | 0.000▲ | -5.128▲ | -26.763 | -4.518▲ |
| CCI | 72.175 | 110.251▲ | 89.184 | 73.925 | 90.301 |
| CDL | $TEQI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 14, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, May 06, 2024 06:15 AM
Are you or your clients ready for retirement? Increasingly, older Americans fear that they will not have enough money for retirement. Despite a robust stock market, that concern may even hold true of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.71 | 50.7142 | 50.422 | 50.7142 | 5,215 |
| 01/07/26 | 50.48 | 50.8699 | 50.319 | 50.5752 | 7,661 |
| 30/06/26 | 50.41 | 50.515 | 50.31 | 50.38 | 9,869 |
| 29/06/26 | 50.56 | 50.56 | 50.2615 | 50.3816 | 9,078 |
| 26/06/26 | 50.28 | 50.435 | 50.1101 | 50.1345 | 6,307 |
| 25/06/26 | 50.44 | 50.89 | 50.44 | 50.6017 | 15,851 |
| 24/06/26 | 50.09 | 50.36 | 49.9953 | 50.1594 | 10,182 |
| 23/06/26 | 49.92 | 50.23 | 49.85 | 50.2111 | 7,405 |
| 22/06/26 | 50.36 | 50.5031 | 50.3571 | 50.3571 | 6,514 |
| 18/06/26 | 50.43 | 50.43 | 50.12 | 50.1887 | 4,878 |
|
|
||||
|
|
||||
|
|