| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.93▼ | 38.93▼ | 38.58▲ | 38.76▼ |
| MA10 | 39.06▼ | 39.10▼ | 39.10▼ | 38.22▲ | 38.59▲ |
| MA20 | 39.16▼ | 39.18▼ | 39.17▼ | 38.70▲ | 37.59▲ |
| MA50 | 39.00▼ | 38.95▼ | 38.83▲ | 38.41▲ | 35.47▲ |
| MA100 | 38.02▲ | 37.92▲ | 37.79▲ | 37.31▲ | 34.72▲ |
| MA200 | 36.45▲ | 36.39▲ | 36.11▲ | 35.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.081▼ | -0.088▼ | -0.003▼ | -0.001▼ |
| RSI | 42.351▼ | 43.091▼ | 44.637▼ | 53.705▲ | 63.843▲ |
| STOCH | 20.749 | 17.634▼ | 17.634▼ | 61.254 | 69.870 |
| WILL %R | -87.850▼ | -87.850▼ | -87.850▼ | -39.016 | -27.117 |
| CCI | -90.781 | -109.512▼ | -109.512▼ | 31.191 | 44.958 |
| MA | $TEQI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.5387 | 38.7399 | 38.5387 | 38.7204 | 5,676 |
| 24/04/24 | 38.63 | 38.852 | 38.63 | 38.851 | 12,500 |
| 23/04/24 | 38.71 | 38.88 | 38.695 | 38.773 | 6,800 |
| 22/04/24 | 38.11 | 38.613 | 38.103 | 38.434 | 4,700 |
| 19/04/24 | 37.952 | 38.12 | 37.952 | 38.104 | 5,600 |
| 18/04/24 | 37.91 | 37.97 | 37.735 | 37.772 | 11,600 |
| 17/04/24 | 37.96 | 37.96 | 37.63 | 37.747 | 11,900 |
| 16/04/24 | 38.01 | 38.01 | 37.69 | 37.774 | 7,000 |
| 15/04/24 | 38.39 | 38.44 | 37.933 | 37.933 | 3,800 |
| 12/04/24 | 38.41 | 38.58 | 38.031 | 38.10 | 9,300 |
|
|
||||
|
|
||||
|
|