| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▲ | 52.69▲ | 52.69▲ | 52.71▲ | 52.44▲ |
| MA10 | 52.55▲ | 52.56▲ | 52.63▲ | 52.76▼ | 51.57▲ |
| MA20 | 52.68▲ | 52.72▲ | 52.73▲ | 52.37▲ | 50.16▲ |
| MA50 | 52.21▲ | 52.05▲ | 51.92▲ | 51.37▲ | 47.09▲ |
| MA100 | 51.18▲ | 50.88▲ | 50.57▲ | 49.68▲ | 44.46▲ |
| MA200 | 49.14▲ | 48.82▲ | 48.58▲ | 47.60▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.046▼ | -0.062▼ | -0.065▼ | 0.162▲ |
| RSI | 56.801▲ | 57.025▲ | 57.845▲ | 60.361▲ | 76.539▲ |
| STOCH | 66.582 | 63.082 | 61.682 | 52.220 | 87.259▲ |
| WILL %R | -23.448▲ | -23.448▲ | -23.448▲ | -40.223 | -12.437▲ |
| CCI | 55.196 | 48.642 | 37.659 | 20.544 | 102.923▲ |
|
Friday, August 14, 2026 12:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 12:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 14, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 52.74 | 52.9958 | 52.65 | 52.719 | 6,823 |
| 18/08/26 | 52.02 | 52.68 | 52.02 | 52.5061 | 41,897 |
| 17/08/26 | 52.81 | 52.81 | 52.1601 | 52.4677 | 15,283 |
| 14/08/26 | 52.92 | 53.02 | 52.8905 | 52.9593 | 9,287 |
| 13/08/26 | 52.82 | 53.0135 | 52.82 | 52.8834 | 3,486 |
| 12/08/26 | 52.70 | 53.26 | 52.69 | 52.7751 | 37,692 |
| 11/08/26 | 53.01 | 53.01 | 52.80 | 52.88 | 7,675 |
| 10/08/26 | 53.25 | 53.25 | 52.76 | 52.9087 | 11,716 |
| 07/08/26 | 52.8399 | 52.90 | 52.79 | 52.85 | 85,564 |
| 06/08/26 | 53.20 | 53.20 | 52.66 | 52.6677 | 10,423 |
|
|
||||
|
|
||||
|
|