| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.99▼ | 94.10▼ | 94.16▼ | 94.00▼ | 94.49▼ |
| MA10 | 94.10▼ | 94.27▼ | 94.27▼ | 94.42▼ | 91.87▲ |
| MA20 | 94.23▼ | 94.13▼ | 94.02▼ | 94.82▼ | 90.60▲ |
| MA50 | 94.04▼ | 94.06▼ | 94.29▼ | 91.74▲ | 89.11▲ |
| MA100 | 94.08▼ | 94.58▼ | 94.82▼ | 90.46▲ | 89.72▲ |
| MA200 | 94.48▼ | 94.71▼ | 93.68▲ | 88.93▲ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.026▼ | 0.011▲ | -0.334▼ | 0.505▲ |
| RSI | 39.000▼ | 42.892▼ | 43.189▼ | 51.435▲ | 60.181▲ |
| STOCH | 3.735▼ | 23.004 | 44.550 | 15.682▼ | 85.841▲ |
| WILL %R | -98.529▼ | -98.529▼ | -68.367 | -82.781▼ | -23.020▲ |
| CCI | -101.704▼ | -106.897▼ | -70.138 | -48.417 | 79.792 |
|
Friday, March 15, 2019 05:29 AM
The iShares MSCI Thailand ETF (NYSE: THD), the lone U.S.-listed exchange traded fund dedicated to Thai equities, is up 7.37 percent this year, a disappointing performance for a fund known to overshoot ...
|
|
Tuesday, February 26, 2019 10:35 AM
Performance-wise, the iShares MSCI Malaysia ETF (NYSE: EWM) is up 5 percent YTD, iShares MSCI Singapore ETF (NYSE: EWS) is up 9 percent YTD and iShares MSCI Thailand ETF (NYSE: THD) is up about 8 ...
|
|
Monday, August 07, 2017 09:27 AM
The iShares MSCI Thailand Capped ETF (NYSE:THD) was trading at $79.14 per share on Monday afternoon, down $0.19 (-0.24%). Year-to-date, THD has gained 11.69%, versus a 11.81% rise in the benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 94.80 | 94.80 | 93.89 | 93.99 | 95,352 |
| 18/07/19 | 93.67 | 94.57 | 93.67 | 94.44 | 177,790 |
| 17/07/19 | 93.47 | 93.78 | 93.47 | 93.60 | 50,981 |
| 16/07/19 | 94.02 | 94.07 | 93.69 | 93.80 | 133,784 |
| 15/07/19 | 94.16 | 94.26 | 94.03 | 94.185 | 87,391 |
| 12/07/19 | 94.12 | 94.13 | 93.70 | 94.09 | 104,413 |
| 11/07/19 | 95.60 | 95.65 | 94.83 | 94.98 | 272,142 |
| 10/07/19 | 95.66 | 96.30 | 95.66 | 95.76 | 173,782 |
| 09/07/19 | 94.25 | 94.58 | 94.25 | 94.49 | 107,061 |
| 08/07/19 | 94.76 | 94.97 | 94.68 | 94.91 | 204,947 |
|
|
||||
|
|
||||
|
|