| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.70▲ | 86.70▲ | 86.64▲ | 87.22▼ | 88.82▼ |
| MA10 | 86.61▲ | 86.57▲ | 86.49▲ | 88.04▼ | 89.07▼ |
| MA20 | 86.49▲ | 86.44▲ | 86.62▲ | 89.08▼ | 88.93▼ |
| MA50 | 86.41▲ | 87.28▼ | 87.82▼ | 89.08▼ | 87.95▼ |
| MA100 | 86.74▲ | 88.00▼ | 88.81▼ | 88.66▼ | 88.37▼ |
| MA200 | 87.70▼ | 89.03▼ | 89.37▼ | 88.47▼ | 76.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.121▲ | 0.125▲ | -0.369▼ | -0.183▼ |
| RSI | 68.860▲ | 56.151▲ | 48.277▼ | 38.786▼ | 45.005▼ |
| STOCH | 83.810▲ | 88.802▲ | 93.271▲ | 18.983▼ | 48.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.946▼ | -81.780▼ |
| CCI | 208.898▲ | 190.754▲ | 213.438▲ | -111.097▼ | -155.348▼ |
| ▼ MA | $THD MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 15, 2019 05:29 AM
The iShares MSCI Thailand ETF (NYSE: THD), the lone U.S.-listed exchange traded fund dedicated to Thai equities, is up 7.37 percent this year, a disappointing performance for a fund known to overshoot ...
|
|
Tuesday, February 26, 2019 10:35 AM
Performance-wise, the iShares MSCI Malaysia ETF (NYSE: EWM) is up 5 percent YTD, iShares MSCI Singapore ETF (NYSE: EWS) is up 9 percent YTD and iShares MSCI Thailand ETF (NYSE: THD) is up about 8 ...
|
|
Tuesday, August 08, 2017 10:51 AM
The iShares MSCI Thailand Capped ETF (NYSE: THD), the lone U.S.-listed exchange-traded fund dedicated to Thai stocks, is up about 12 percent year to date. While that performance lags the returns of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 86.48 | 86.94 | 86.37 | 86.94 | 126,341 |
| 20/05/19 | 85.63 | 86.47 | 85.63 | 86.47 | 202,682 |
| 17/05/19 | 86.98 | 87.05 | 86.30 | 86.31 | 242,272 |
| 16/05/19 | 88.17 | 88.38 | 87.70 | 87.75 | 266,988 |
| 15/05/19 | 87.945 | 88.71 | 87.94 | 88.625 | 266,581 |
| 14/05/19 | 89.13 | 89.43 | 88.65 | 89.01 | 468,129 |
| 13/05/19 | 87.96 | 88.40 | 87.68 | 88.04 | 525,769 |
| 10/05/19 | 89.52 | 89.70 | 88.57 | 89.45 | 394,193 |
| 09/05/19 | 88.62 | 88.945 | 87.82 | 88.78 | 562,483 |
| 08/05/19 | 89.54 | 89.63 | 88.26 | 89.00 | 458,055 |
|
|
||||
|
|
||||
|
|