iShares MSCI Thailand Capped ETF (THD) Stock Price

51.75 ▲ +0.18 (+0.35%)
Open: 51.53 Vol: 165.96K Day's range: 51.45 - 51.77 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▲ 51.68▲ 51.65▲ 51.00▲ 51.35▲
MA10 51.67▲ 51.65▲ 51.62▲ 50.39▲ 53.27▼
MA20 51.65▲ 51.61▲ 51.22▲ 51.67▲ 52.98▼
MA50 51.41▲ 50.97▲ 50.39▲ 53.55▼ 58.49▼
MA100 50.85▲ 50.31▲ 51.38▲ 53.39▼ 59.60▼
MA200 50.09▲ 52.08▼ 53.30▼ 58.50▼ 66.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.036▼ 0.014▲ 0.119▲ -0.049▼
RSI 71.236▲ 71.786▲ 68.920▲ 48.536▼ 42.814▼
STOCH 100.000▲ 74.140     80.000     71.695     36.438    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.015     -46.557    
CCI 119.693▲ 132.969▲ 147.627▲ 46.622     -46.396    
Latest Filters Detected On THD
BREAK $THD Price Breaks 10 Days High Set Alert
iShares MSCI Thailand Capped ETF News
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
THD historical stock data
date open high low close volume
02/07/25 51.53 51.77 51.45 51.75 165,956
01/07/25 51.46 51.65 51.45 51.57 89,000
30/06/25 50.42 50.56 50.30 50.47 28,707
27/06/25 50.03 50.03 49.64 49.74 108,300
26/06/25 51.38 51.64 51.1459 51.47 99,627
25/06/25 50.61 51.08 50.61 51.03 73,500
24/06/25 50.54 50.7463 50.33 50.61 77,714
23/06/25 48.40 48.69 48.08 48.63 110,900
20/06/25 48.97 48.97 48.64 48.77 133,800
18/06/25 50.06 50.19 49.88 49.89 111,800
Quote Details
52wk Low:45.23
52wk High:69.99
Vol:165.96K
Avg Vol(3m):1.3M
1Y Chng:-7.93%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00