| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.70▲ | 51.68▲ | 51.65▲ | 51.00▲ | 51.35▲ |
| MA10 | 51.67▲ | 51.65▲ | 51.62▲ | 50.39▲ | 53.27▼ |
| MA20 | 51.65▲ | 51.61▲ | 51.22▲ | 51.67▲ | 52.98▼ |
| MA50 | 51.41▲ | 50.97▲ | 50.39▲ | 53.55▼ | 58.49▼ |
| MA100 | 50.85▲ | 50.31▲ | 51.38▲ | 53.39▼ | 59.60▼ |
| MA200 | 50.09▲ | 52.08▼ | 53.30▼ | 58.50▼ | 66.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | 0.014▲ | 0.119▲ | -0.049▼ |
| RSI | 71.236▲ | 71.786▲ | 68.920▲ | 48.536▼ | 42.814▼ |
| STOCH | 100.000▲ | 74.140 | 80.000 | 71.695 | 36.438 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.015 | -46.557 |
| CCI | 119.693▲ | 132.969▲ | 147.627▲ | 46.622 | -46.396 |
| ▲ BREAK | $THD Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 51.53 | 51.77 | 51.45 | 51.75 | 165,956 |
| 01/07/25 | 51.46 | 51.65 | 51.45 | 51.57 | 89,000 |
| 30/06/25 | 50.42 | 50.56 | 50.30 | 50.47 | 28,707 |
| 27/06/25 | 50.03 | 50.03 | 49.64 | 49.74 | 108,300 |
| 26/06/25 | 51.38 | 51.64 | 51.1459 | 51.47 | 99,627 |
| 25/06/25 | 50.61 | 51.08 | 50.61 | 51.03 | 73,500 |
| 24/06/25 | 50.54 | 50.7463 | 50.33 | 50.61 | 77,714 |
| 23/06/25 | 48.40 | 48.69 | 48.08 | 48.63 | 110,900 |
| 20/06/25 | 48.97 | 48.97 | 48.64 | 48.77 | 133,800 |
| 18/06/25 | 50.06 | 50.19 | 49.88 | 49.89 | 111,800 |
|
|
||||
|
|
||||
|
|