iShares MSCI Thailand Capped ETF (THD) Stock Price

72.26 ▼ -0.30 (-0.41%)
Open: 72.27 Vol: 21.2K Day's range: 72.05 - 72.32 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.27▲ 72.22▲ 72.20▲ 72.34▼ 73.36▼
MA10 72.21▲ 72.26▲ 72.33▼ 73.33▼ 73.20▼
MA20 72.30▼ 72.12▲ 72.06▲ 73.19▼ 72.68▼
MA50 72.21▲ 72.86▼ 73.32▼ 73.02▼ 67.48▲
MA100 73.23▼ 73.15▼ 73.09▼ 72.47▼ 62.28▲
MA200 73.06▼ 73.30▼ 73.18▼ 69.03▲ 63.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.064▲ 0.094▲ -0.195▼ -0.349▼
RSI 51.294▲ 48.090▼ 46.655▼ 45.658▼ 52.900▲
STOCH 92.063▲ 29.651     54.153     35.413     65.776    
WILL %R 0.000▲ -54.128     -20.249▲ -66.897     -45.611    
CCI 100.068▲ -22.365     30.369     -59.413     -33.954    
Latest Filters Detected On THD
CDL $THD Doji Candlestick Pattern Detected Set Alert
iShares MSCI Thailand Capped ETF News
THD historical stock data
date open high low close volume
18/09/26 72.27 72.32 72.05 72.26 21,200
17/09/26 72.51 72.65 72.465 72.56 19,476
16/09/26 71.70 71.78 70.82 71.08 25,500
15/09/26 72.66 72.67 72.39 72.39 15,270
14/09/26 72.86 73.66 72.66 73.41 718,183
11/09/26 74.12 74.35 74.01 74.11 44,803
10/09/26 74.2189 74.3505 74.05 74.17 13,156
09/09/26 74.90 75.04 74.73 74.83 173,564
08/09/26 74.95 75.17 74.775 75.06 49,477
04/09/26 73.41 73.57 73.24 73.39 17,799
Quote Details
52wk Low:57.52
52wk High:75.17
Vol:21.2K
Avg Vol(3m):1M
1Y Chng:+21.16%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00