iShares MSCI Thailand Capped ETF (THD) Stock Price

69.31 ▲ +1.90 (+2.82%)
Open: 69.86 Vol: 141.91K Day's range: 68.73 - 70.48 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.41▲ 68.42▲ 68.45▲ 68.47▲ 66.23▲
MA10 68.16▲ 68.36▲ 68.52▲ 67.63▲ 63.16▲
MA20 68.36▲ 68.36▲ 68.37▲ 66.31▲ 68.47▲
MA50 67.68▲ 67.26▲ 67.12▲ 61.66▲ 81.17▼
MA100 67.09▲ 66.37▲ 66.03▲ 69.97▼ 84.73▼
MA200 66.26▲ 64.84▲ 62.69▲ 79.18▼ 82.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.046▲ 0.037▲ 0.166▲ 1.213▲
RSI 62.849▲ 62.077▲ 61.498▲ 62.079▲ 46.161▼
STOCH 33.149     32.223     41.601     82.412▲ 81.792▲
WILL %R -21.908▲ -21.908▲ -21.908▲ -18.111▲ -18.493▲
CCI 125.352▲ 105.550▲ 110.622▲ 131.857▲ 85.963    
Latest Filters Detected On THD
CDL $THD Doji Candlestick Pattern Detected Set Alert
CDL $THD Matching Low Candlestick Pattern Detected Set Alert
▼ BREAK $THD Price Breaks 10 Days Low Set Alert
MA $THD Price Crossed Above MA(50) Set Alert
▲ RSI $THD RSI(14) Crossed Above 70 Set Alert
iShares MSCI Thailand Capped ETF News
THD historical stock data
date open high low close volume
26/05/20 69.86 70.48 68.73 69.31 141,914
22/05/20 67.98 67.98 67.22 67.41 50,572
21/05/20 68.79 68.87 67.93 68.64 99,685
20/05/20 69.20 69.25 68.85 69.04 85,519
19/05/20 68.04 68.85 67.75 67.93 107,806
18/05/20 67.00 68.32 66.905 68.00 207,887
15/05/20 65.26 65.67 64.6943 65.67 129,617
14/05/20 65.74 66.95 65.05 66.63 275,789
13/05/20 67.21 67.36 66.19 66.75 171,443
12/05/20 67.22 68.34 66.75 66.91 167,051
Quote Details
52wk Low:45.95
52wk High:96.49
Vol:141.91K
Avg Vol(3m):3M
1Y Chng:-24.74%
1M Chng:+7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00