iShares Inc MSCI Thailand (THD) Stock Price

86.78 ▼ -0.77 (-0.88%)
Open: 87.29 Vol: 186.87K Day's range: 86.595 - 87.29 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.86▼ 86.82▼ 86.76▲ 88.47▼ 89.63▼
MA10 86.84▼ 86.78▼ 87.00▼ 88.69▼ 90.24▼
MA20 86.82▼ 87.11▼ 87.43▼ 90.69▼ 88.25▼
MA50 87.29▼ 88.09▼ 88.66▼ 90.32▼ 91.89▼
MA100 87.70▼ 88.73▼ 89.72▼ 88.63▼ 83.76▲
MA200 88.67▼ 90.44▼ 90.87▼ 92.53▼ 74.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.041▲ -0.024▼ -0.473▼ -0.082▼
RSI 42.541▼ 35.353▼ 33.143▼ 35.245▼ 42.836▼
STOCH 61.972     43.916     14.014▼ 26.142     47.597    
WILL %R -64.407     -82.297▼ -89.694▼ -97.413▼ -86.708▼
CCI 20.009     -22.712     -65.247     -151.005▼ -110.242▼
Latest Filters Detected On THD
BREAK $THD Price Breaks 10 Days Low Set Alert
BREAK $THD Price Breaks 20 Days Low Set Alert
iShares Inc MSCI Thailand News
THD historical stock data
date open high low close volume
22/10/18 87.29 87.29 86.595 86.78 186,865
19/10/18 87.91 88.44 87.36 87.55 174,043
18/10/18 88.78 88.78 87.38 87.95 292,923
17/10/18 89.77 89.91 89.05 89.42 180,850
16/10/18 89.89 91.07 89.89 90.67 232,823
15/10/18 89.31 89.63 88.68 88.95 156,076
12/10/18 89.15 89.88 88.58 89.38 240,595
11/10/18 88.69 89.77 87.78 88.23 374,694
10/10/18 90.23 90.53 88.78 89.10 509,937
09/10/18 88.53 89.27 88.20 88.87 261,191
Quote Details
Bid:86.78
Ask:86.98
52wk Low:81.10
52wk High:101.926
Vol:186.87K
Avg Vol(3m):4.6M
1Y Chng:+1.20%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00