iShares Inc MSCI Thailand (THD) Stock Price

93.99 ▼ -0.45 (-0.48%)
Open: 94.80 Vol: 95.35K Day's range: 93.89 - 94.80 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.99▼ 94.10▼ 94.16▼ 94.00▼ 94.49▼
MA10 94.10▼ 94.27▼ 94.27▼ 94.42▼ 91.87▲
MA20 94.23▼ 94.13▼ 94.02▼ 94.82▼ 90.60▲
MA50 94.04▼ 94.06▼ 94.29▼ 91.74▲ 89.11▲
MA100 94.08▼ 94.58▼ 94.82▼ 90.46▲ 89.72▲
MA200 94.48▼ 94.71▼ 93.68▲ 88.93▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.026▼ 0.011▲ -0.334▼ 0.505▲
RSI 39.000▼ 42.892▼ 43.189▼ 51.435▲ 60.181▲
STOCH 3.735▼ 23.004     44.550     15.682▼ 85.841▲
WILL %R -98.529▼ -98.529▼ -68.367     -82.781▼ -23.020▲
CCI -101.704▼ -106.897▼ -70.138     -48.417     79.792    
Latest Filters Detected On THD
CDL $THD Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $THD Price Crossed Below MA(7) Set Alert
MA $THD Price Crossed Below MA(26) Set Alert
iShares Inc MSCI Thailand News
Friday, March 15, 2019 05:29 AM
The iShares MSCI Thailand ETF (NYSE: THD), the lone U.S.-listed exchange traded fund dedicated to Thai equities, is up 7.37 percent this year, a disappointing performance for a fund known to overshoot ...
Tuesday, February 26, 2019 10:35 AM
Performance-wise, the iShares MSCI Malaysia ETF (NYSE: EWM) is up 5 percent YTD, iShares MSCI Singapore ETF (NYSE: EWS) is up 9 percent YTD and iShares MSCI Thailand ETF (NYSE: THD) is up about 8 ...
Monday, August 07, 2017 09:27 AM
The iShares MSCI Thailand Capped ETF (NYSE:THD) was trading at $79.14 per share on Monday afternoon, down $0.19 (-0.24%). Year-to-date, THD has gained 11.69%, versus a 11.81% rise in the benchmark S&P ...
THD historical stock data
date open high low close volume
19/07/19 94.80 94.80 93.89 93.99 95,352
18/07/19 93.67 94.57 93.67 94.44 177,790
17/07/19 93.47 93.78 93.47 93.60 50,981
16/07/19 94.02 94.07 93.69 93.80 133,784
15/07/19 94.16 94.26 94.03 94.185 87,391
12/07/19 94.12 94.13 93.70 94.09 104,413
11/07/19 95.60 95.65 94.83 94.98 272,142
10/07/19 95.66 96.30 95.66 95.76 173,782
09/07/19 94.25 94.58 94.25 94.49 107,061
08/07/19 94.76 94.97 94.68 94.91 204,947
Quote Details
52wk Low:80.99
52wk High:96.49
Vol:95.35K
Avg Vol(3m):4.6M
1Y Chng:+7.32%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00