iShares Inc MSCI Thailand (THD) Stock Price

86.17 ▲ +1.32 (+1.56%)
Open: 86.04 Vol: 231.36K Day's range: 85.895 - 86.52 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.27▼ 86.37▼ 86.37▼ 85.84▲ 84.86▲
MA10 86.33▼ 86.25▼ 85.85▲ 85.61▲ 85.31▲
MA20 86.01▲ 85.60▲ 85.59▲ 84.34▲ 87.38▼
MA50 85.57▲ 85.89▲ 85.97▲ 85.64▲ 90.40▼
MA100 85.91▲ 85.69▲ 84.68▲ 87.80▼ 85.61▲
MA200 85.92▲ 84.80▲ 85.36▲ 89.20▼ 75.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.117▲ 0.132▲ 0.281▲ -0.005▼
RSI 58.327▲ 56.738▲ 55.833▲ 54.809▲ 47.225▼
STOCH 39.279     83.049▲ 92.845▲ 76.979     40.405    
WILL %R -56.000     -20.115▲ -20.115▲ -12.054▲ -48.611    
CCI -27.676     38.622     55.666     71.405     -2.941    
Latest Filters Detected On THD
MA $THD Price Crossed Above MA(7) Set Alert
MA $THD Price Crossed Above MA(50) Set Alert
RSI $THD RSI(14) Crossed Above 50 Set Alert
iShares Inc MSCI Thailand News
THD historical stock data
date open high low close volume
16/01/19 86.04 86.52 85.895 86.17 231,362
15/01/19 84.90 85.37 84.64 84.85 316,835
14/01/19 85.22 85.81 84.66 85.42 119,907
11/01/19 86.11 86.39 85.68 86.12 285,153
10/01/19 85.64 86.85 85.60 86.63 302,743
09/01/19 85.73 86.88 85.64 86.28 348,326
08/01/19 85.83 86.32 85.57 86.10 207,465
07/01/19 85.75 86.32 85.485 86.01 215,367
04/01/19 84.26 85.78 83.91 85.58 257,539
03/01/19 83.23 84.00 82.60 82.94 360,972
Quote Details
Bid:86.17
Ask:87.16
52wk Low:80.99
52wk High:101.926
Vol:231.36K
Avg Vol(3m):4.2M
1Y Chng:-10.77%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00