iShares MSCI Thailand Capped ETF (THD) Stock Price

72.31 ▲ +0.63 (+0.88%)
Open: 72.41 Vol: 45.97K Day's range: 72.31 - 72.645 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.42▼ 72.39▼ 72.42▼ 72.87▼ 73.08▼
MA10 72.46▼ 72.29▲ 72.34▲ 72.90▼ 72.03▲
MA20 72.17▲ 72.47▼ 72.57▼ 73.25▼ 70.31▲
MA50 72.42▼ 73.07▼ 73.02▼ 71.90▲ 63.63▲
MA100 72.67▼ 73.17▼ 73.37▼ 69.94▲ 61.07▲
MA200 72.87▼ 73.10▼ 72.47▼ 65.00▲ 63.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.032▲ 0.012▲ -0.277▼ 0.009▲
RSI 50.131▲ 43.790▼ 42.748▼ 48.546▼ 58.941▲
STOCH 43.791     74.453     67.987     42.038     79.514    
WILL %R -28.889     -43.802     -44.715     -78.529▼ -26.383    
CCI -0.347     -1.158     -21.367     -82.784     56.962    
Latest Filters Detected On THD
MA $THD Price Crossed Above MA(50) Set Alert
CDL $THD Harami Candlestick Pattern Detected Set Alert
iShares MSCI Thailand Capped ETF News
iShares MSCI Thailand ETF (NYSE: THD) - Share Price
Wednesday, April 08, 2026 08:51 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
NQUSB9570LMN NASDAQ NQ US THd&Eq&Eqpt Large Mid Cap Index Net Total Return
Friday, February 07, 2025 04:00 PM
Access detailed historical stock prices, including daily closing prices, for NQUSB9570LMN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
iShares MSCI Thailand ETF (THD) Real-Time
Thursday, June 01, 2023 12:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THD historical stock data
date open high low close volume
18/06/26 72.41 72.645 72.31 72.31 45,969
17/06/26 72.62 72.905 71.58 71.68 44,763
16/06/26 73.09 73.09 72.49 72.59 96,619
15/06/26 73.23 73.36 73.04 73.25 45,130
12/06/26 74.21 74.61 73.845 74.53 69,207
11/06/26 72.87 74.275 72.81 74.26 60,544
10/06/26 72.74 73.24 72.24 72.30 118,832
09/06/26 73.48 73.68 71.96 72.68 185,297
08/06/26 73.20 73.35 72.70 72.83 912,485
05/06/26 73.42 73.525 72.3801 72.53 96,879
Quote Details
52wk Low:48.08
52wk High:75.06
Vol:45.97K
Avg Vol(3m):2.1M
1Y Chng:+40.76%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00