| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▼ | 70.69▼ | 70.69▼ | 71.68▼ | 69.76▲ |
| MA10 | 70.71▼ | 70.94▼ | 71.06▼ | 71.30▼ | 69.24▲ |
| MA20 | 71.26▼ | 71.46▼ | 71.22▼ | 69.35▲ | 65.81▲ |
| MA50 | 71.34▼ | 71.67▼ | 71.67▼ | 69.22▲ | 60.50▲ |
| MA100 | 71.44▼ | 70.90▼ | 69.76▲ | 65.07▲ | 59.74▲ |
| MA200 | 71.55▼ | 68.84▲ | 68.12▲ | 61.69▲ | 63.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.107▼ | -0.117▼ | 0.180▲ | 0.277▲ |
| RSI | 29.299▼ | 34.061▼ | 37.811▼ | 53.682▲ | 61.397▲ |
| STOCH | 25.353 | 3.852▼ | 3.517▼ | 72.535 | 47.411 |
| WILL %R | -98.819▼ | -99.038▼ | -99.157▼ | -41.894 | -36.680 |
| CCI | -59.693 | -68.051 | -75.497 | 5.721 | 57.157 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 70.74 | 70.78 | 70.50 | 70.53 | 57,861 |
| 17/04/26 | 71.75 | 72.48 | 71.53 | 71.96 | 195,119 |
| 16/04/26 | 71.17 | 71.17 | 70.57 | 70.84 | 196,337 |
| 15/04/26 | 72.92 | 72.92 | 71.83 | 71.96 | 1,180,727 |
| 14/04/26 | 72.69 | 73.14 | 72.655 | 73.13 | 20,162 |
| 13/04/26 | 71.51 | 72.43 | 71.4978 | 72.29 | 98,561 |
| 10/04/26 | 72.37 | 72.37 | 71.67 | 71.71 | 55,493 |
| 09/04/26 | 70.60 | 71.70 | 70.60 | 71.24 | 31,354 |
| 08/04/26 | 70.52 | 71.10 | 70.15 | 71.10 | 267,316 |
| 07/04/26 | 68.34 | 68.34 | 66.91 | 68.20 | 133,554 |
|
|
||||
|
|
||||
|
|