iShares Inc MSCI Thailand (THD) Stock Price

86.00 ▼ -1.51 (-1.73%)
Open: 86.23 Vol: 321.31K Day's range: 85.70 - 86.39 Aug 15, 15:58 EDT
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.05▼ 86.04▼ 86.08▼ 87.48▼ 87.56▼
MA10 86.12▼ 86.01▼ 86.50▼ 88.14▼ 86.09▼
MA20 86.64▼ 86.71▼ 86.80▼ 87.86▼ 90.50▼
MA50 86.98▼ 87.60▼ 87.94▼ 86.63▼ 90.62▼
MA100 87.68▼ 88.33▼ 88.00▼ 91.07▼ 81.48▲
MA200 88.32▼ 86.84▼ 85.72▲ 91.88▼ 73.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.035▼ -0.064▼ -0.243▼ -0.490▼
RSI 36.656▼ 38.258▼ 37.350▼ 44.028▼ 41.305▼
STOCH 36.075     27.089     14.700▼ 33.812     49.299    
WILL %R -83.607▼ -85.714▼ -86.111▼ -93.311▼ -67.178    
CCI -45.602     -48.668     -66.309     -175.098▼ -32.444    
Latest Filters Detected On THD
BREAK $THD Price Breaks 10 Days Low Set Alert
MA $THD Price Crossed Below MA(26) Set Alert
MA $THD Price Crossed Below MA(50) Set Alert
RSI $THD RSI(14) Crossed Below 50 Set Alert
iShares Inc MSCI Thailand News
Wednesday, August 08, 2018 12:03 AM
Zafgen, Inc. (NASDAQ:ZFGN) Q2 2018 Earnings Conference Call August 7, 2018 4:30 PM ET Executives John Woolford - IR, Westwicke Partners Jeffrey Hatfield - CEO Dennis Kim - CMO Patricia Allen - CFO Ana...
Friday, August 03, 2018 08:49 AM
B&G Foods, Inc. (NYSE:BGS) Q2 2018 Earnings Call August 2, 2018 4:30 PM ET Executives Bruce C. Wacha - B&G Foods, Inc. Robert C. Cantwell - B&G Foods, Inc. Kenneth G. Romanzi - B&G Foods, Inc. Analyst...
Saturday, July 07, 2018 06:42 AM
From Dana Lyons: Thai stocks have pulled back from decades-old resistance to test their recent key breakout level. 2017 saw a myriad of major breakouts in emerging markets around the globe. One such m...
THD historical stock data
date open high low close volume
15/08/18 86.23 86.39 85.70 86.00 321,309
14/08/18 87.625 87.86 87.49 87.51 128,852
13/08/18 86.63 87.21 86.48 86.69 178,328
10/08/18 87.465 87.85 87.39 87.77 325,023
09/08/18 89.68 89.94 89.30 89.43 74,789
08/08/18 89.15 89.535 89.15 89.50 148,899
07/08/18 88.01 88.95 88.01 88.83 120,613
06/08/18 87.48 87.97 87.48 87.61 96,481
03/08/18 89.05 89.29 89.05 89.19 147,556
02/08/18 88.27 89.01 88.25 88.86 165,810
Quote Details
Bid:85.99
Ask:86.11
52wk Low:77.016
52wk High:101.926
Vol:321.31K
Avg Vol(3m):3.4M
1Y Chng:+6.58%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00