| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▼ | 57.70▼ | 57.69▼ | 57.61▲ | 58.13▼ |
| MA10 | 57.68▲ | 57.74▼ | 57.76▼ | 57.75▼ | 59.04▼ |
| MA20 | 57.75▼ | 57.44▲ | 57.39▲ | 58.35▼ | 60.27▼ |
| MA50 | 57.46▲ | 57.76▼ | 58.15▼ | 59.20▼ | 63.39▼ |
| MA100 | 58.09▼ | 58.51▼ | 58.54▼ | 60.26▼ | 67.38▼ |
| MA200 | 58.62▼ | 58.93▼ | 59.18▼ | 62.54▼ | 71.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.047▲ | 0.086▲ | -0.053▼ | -0.069▼ |
| RSI | 53.885▲ | 52.763▲ | 49.568▼ | 43.513▼ | 38.934▼ |
| STOCH | 38.001 | 39.315 | 53.162 | 34.726 | 19.284▼ |
| WILL %R | -66.154 | -26.708 | -19.635▲ | -70.744 | -71.877 |
| CCI | -20.588 | -3.887 | 28.458 | -44.455 | -169.108▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 57.77 | 57.77 | 57.58 | 57.69 | 12,878 |
| 25/04/24 | 57.51 | 57.87 | 57.425 | 57.59 | 41,338 |
| 24/04/24 | 57.72 | 57.72 | 57.51 | 57.70 | 8,530 |
| 23/04/24 | 57.57 | 58.04 | 57.54 | 58.04 | 18,534 |
| 22/04/24 | 56.87 | 57.19 | 56.78 | 57.02 | 78,143 |
| 19/04/24 | 56.58 | 56.77 | 56.346 | 56.60 | 65,347 |
| 18/04/24 | 57.71 | 57.91 | 57.51 | 57.54 | 117,379 |
| 17/04/24 | 58.24 | 58.24 | 57.635 | 57.77 | 58,399 |
| 16/04/24 | 58.88 | 59.06 | 58.39 | 58.60 | 525,531 |
| 15/04/24 | 59.04 | 59.14 | 58.63 | 58.93 | 42,741 |
|
|
||||
|
|
||||
|
|