iShares Inc MSCI Thailand (THD) Stock Price

86.94 ▲ +0.47 (+0.54%)
Open: 86.48 Vol: 126.34K Day's range: 86.37 - 86.94 May 21, 12:59 EDT
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.70▲ 86.70▲ 86.64▲ 87.22▼ 88.82▼
MA10 86.61▲ 86.57▲ 86.49▲ 88.04▼ 89.07▼
MA20 86.49▲ 86.44▲ 86.62▲ 89.08▼ 88.93▼
MA50 86.41▲ 87.28▼ 87.82▼ 89.08▼ 87.95▼
MA100 86.74▲ 88.00▼ 88.81▼ 88.66▼ 88.37▼
MA200 87.70▼ 89.03▼ 89.37▼ 88.47▼ 76.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.121▲ 0.125▲ -0.369▼ -0.183▼
RSI 68.860▲ 56.151▲ 48.277▼ 38.786▼ 45.005▼
STOCH 83.810▲ 88.802▲ 93.271▲ 18.983▼ 48.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.946▼ -81.780▼
CCI 208.898▲ 190.754▲ 213.438▲ -111.097▼ -155.348▼
Latest Filters Detected On THD
MA $THD MA(20) Crossed Below MA(50) Set Alert
iShares Inc MSCI Thailand News
Friday, March 15, 2019 05:29 AM
The iShares MSCI Thailand ETF (NYSE: THD), the lone U.S.-listed exchange traded fund dedicated to Thai equities, is up 7.37 percent this year, a disappointing performance for a fund known to overshoot ...
Tuesday, February 26, 2019 10:35 AM
Performance-wise, the iShares MSCI Malaysia ETF (NYSE: EWM) is up 5 percent YTD, iShares MSCI Singapore ETF (NYSE: EWS) is up 9 percent YTD and iShares MSCI Thailand ETF (NYSE: THD) is up about 8 ...
Tuesday, August 08, 2017 10:51 AM
The iShares MSCI Thailand Capped ETF (NYSE: THD), the lone U.S.-listed exchange-traded fund dedicated to Thai stocks, is up about 12 percent year to date. While that performance lags the returns of ...
THD historical stock data
date open high low close volume
21/05/19 86.48 86.94 86.37 86.94 126,341
20/05/19 85.63 86.47 85.63 86.47 202,682
17/05/19 86.98 87.05 86.30 86.31 242,272
16/05/19 88.17 88.38 87.70 87.75 266,988
15/05/19 87.945 88.71 87.94 88.625 266,581
14/05/19 89.13 89.43 88.65 89.01 468,129
13/05/19 87.96 88.40 87.68 88.04 525,769
10/05/19 89.52 89.70 88.57 89.45 394,193
09/05/19 88.62 88.945 87.82 88.78 562,483
08/05/19 89.54 89.63 88.26 89.00 458,055
Quote Details
52wk Low:80.99
52wk High:95.13
Vol:126.34K
Avg Vol(3m):4.7M
1Y Chng:-5.92%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00