iShares Inc MSCI Thailand (THD) Stock Price

90.57 ▼ -1.05 (-1.15%)
Open: 90.62 Vol: 254.07K Day's range: 89.86 - 90.62 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.42▲ 90.25▲ 90.23▲ 92.34▼ 93.47▼
MA10 90.30▲ 90.35▲ 90.65▼ 93.21▼ 96.04▼
MA20 90.61▼ 91.28▼ 91.68▼ 93.83▼ 97.43▼
MA50 91.64▼ 92.60▼ 93.14▼ 96.20▼ 90.63▼
MA100 92.52▼ 93.34▼ 93.55▼ 97.66▼ 81.42▲
MA200 93.26▼ 94.05▼ 95.03▼ 93.03▼ 74.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.010▼ -0.090▼ -0.193▼ -1.415▼
RSI 42.750▼ 34.924▼ 32.980▼ 30.681▼ 39.295▼
STOCH 90.190▲ 27.989     16.488▼ 23.287     16.103▼
WILL %R 0.000▲ -61.413     -77.950▼ -86.803▼ -94.874▼
CCI 127.281▲ -21.671     -45.096     -234.646▼ -156.817▼
Latest Filters Detected On THD
BREAK $THD Price Breaks 60 Days Low Set Alert
BREAK $THD Price Breaks 30 Days Low Set Alert
BREAK $THD Price Breaks 20 Days Low Set Alert
BREAK $THD Price Breaks 10 Days Low Set Alert
CDL $THD Hammer Candlestick Pattern Detected Set Alert
CDL $THD Doji Candlestick Pattern Detected Set Alert
iShares Inc MSCI Thailand News
Monday, May 15, 2017 06:00 PM
In previous eras of strength for emerging markets equities, the iShares MSCI Thailand Capped ETF (NYSE: THD) was frequently a leader. That isn't the case this year as the lone Thailand exchange-traded fund listed in the U.S. is up just 6.4 percent ...
Wednesday, January 08, 2014 04:00 PM
Investors have taken note. The iShares MSCI Thailand Capped ETF (NYSE: THD) and the iShares MSCI Philippines ETF (NYSE: EPHE), for example, have both slid more than 30% since May, while the iShares MSCI Indonesia ETF (NYSE: EIDO) is off more than 40% in ...
Wednesday, April 17, 2013 04:41 PM
While money has flowed out of BRIC ETFs (Brazil, Russia, India, China), Southeast Asia continues to be a hot spot with bullish chart patterns in Indonesia ($EIDO), Thailand ($THD), and Singapore ($EWS). When we first alerted you to these bullish patterns ...
THD historical stock data
date open high low close volume
15/06/18 90.62 90.62 89.86 90.57 254,068
14/06/18 91.70 91.70 91.41 91.62 250,245
13/06/18 92.71 93.08 91.99 92.49 176,979
12/06/18 93.36 93.685 93.17 93.485 123,161
11/06/18 93.65 93.65 93.44 93.51 125,257
08/06/18 93.54 94.06 93.45 93.785 194,518
07/06/18 94.22 94.43 93.63 94.10 495,971
06/06/18 94.94 95.24 94.80 95.14 181,466
05/06/18 94.11 94.145 93.96 94.055 190,729
04/06/18 93.75 93.75 93.255 93.30 206,341
Quote Details
Bid:89.50
Ask:91.57
52wk Low:75.74
52wk High:103.71
Vol:254.07K
Avg Vol(3m):3.9M
1Y Chng:+17.62%
1M Chng:-7.83%
Add to Watch List