PT Telekomunikasi Indonesia Tbk (TLK) Stock Price

30.48 ▲ +0.26 (+0.86%)
Open: 30.28 Vol: 169.3K Day's range: 29.89 - 30.53 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.45▲ 30.44▲ 30.02▲ 30.13▲
MA10 30.44▲ 30.46▲ 30.36▲ 29.86▲ 29.52▲
MA20 30.45▲ 30.34▲ 30.13▲ 29.90▲ 28.20▲
MA50 30.36▲ 30.06▲ 30.07▲ 29.35▲ 26.89▲
MA100 30.15▲ 29.94▲ 29.92▲ 28.05▲ 27.60▲
MA200 30.13▲ 29.88▲ 29.97▲ 27.41▲ 27.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.033▲ -0.005▼ 0.257▲
RSI 57.177▲ 62.624▲ 66.750▲ 58.235▲ 64.219▲
STOCH 54.672     52.590     86.713▲ 79.781     90.027▲
WILL %R -13.636▲ -15.278▲ -8.661▲ -2.183▲ -1.274▲
CCI 93.333     29.495     70.610     88.395     68.505    
Latest Filters Detected On TLK
CDL $TLK Engulfing Candlestick Pattern Detected Set Alert
MA $TLK Price Crossed Above MA(7) Set Alert
MA $TLK Price Crossed Above MA(13) Set Alert
MA $TLK Price Crossed Above MA(26) Set Alert
RSI $TLK RSI(14) Crossed Above 50 Set Alert
PT Telekomunikasi Indonesia Tbk News
Wednesday, June 19, 2019 07:22 PM
That's why at the end of this article we will examine companies such as Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK), Atlassian Corporation Plc (NASDAQ:TEAM), and Sirius ...
Thursday, May 16, 2019 06:59 PM
Telekomunikasi Indonesia (NYSE:TLK), also known as Telkom Indonesia, the largest telecommunications company in Indonesia, dragged its feet on filing a fourth-quarter report for fiscal year 2018. When ...
Friday, March 29, 2019 06:29 PM
The fourth quarter was a rough one for most investors, as fears of a rising interest rate environment in the U.S, a trade war with China, and a more or less stagnant Europe, weighed heavily on the ...
TLK historical stock data
date open high low close volume
16/08/19 30.28 30.53 29.89 30.48 169,300
15/08/19 30.03 30.29 29.89 30.22 213,700
14/08/19 29.22 29.91 29.22 29.73 177,900
13/08/19 29.56 30.19 29.51 30.03 147,839
12/08/19 29.78 29.78 29.50 29.65 128,800
09/08/19 30.11 30.52 30.11 30.28 224,700
08/08/19 30.015 30.255 30.015 30.21 121,075
07/08/19 29.47 29.84 29.32 29.795 194,055
06/08/19 29.215 29.41 29.03 29.39 173,042
05/08/19 28.65 28.87 28.24 28.78 319,000
Quote Details
52wk Low:21.75
52wk High:30.56
Vol:169.3K
Avg Vol(3m):4.1M
1Y Chng:+33.86%
1M Chng:+1.53%
Add to Watch List