| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.22▼ | 11.26▼ | 11.08▲ | 11.33▼ |
| MA10 | 11.21▼ | 11.27▼ | 11.30▼ | 11.05▲ | 12.45▼ |
| MA20 | 11.22▼ | 11.30▼ | 11.21▼ | 11.46▼ | 13.52▼ |
| MA50 | 11.25▼ | 11.12▲ | 10.96▲ | 12.87▼ | 16.72▼ |
| MA100 | 11.30▼ | 10.98▲ | 11.36▼ | 13.68▼ | 16.98▼ |
| MA200 | 11.23▼ | 11.38▼ | 11.88▼ | 15.99▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.014▼ | 0.063▲ | -0.168▼ |
| RSI | 30.982▼ | 45.286▼ | 53.432▲ | 41.811▼ | 30.132▼ |
| STOCH | 14.583▼ | 14.324▼ | 44.884 | 43.778 | 20.391 |
| WILL %R | -87.500▼ | -97.778▼ | -67.692 | -58.706 | -79.669▼ |
| CCI | -153.181▼ | -102.120▼ | -53.635 | -17.119 | -89.794 |
|
Friday, July 10, 2026 11:07 PM
TLK stock stays centered on Telkom Indonesia's business model and listing on the NYSE. The telecom group remains one of Indonesia's most closely watched listed names. TLK stock refers to Telkom ...
|
|
Wednesday, June 11, 2025 05:00 PM
There are no upcoming dividends for Telkom Indonesia.The last dividend paid last dividend payout June 30, 2025 and was $1.30. Telkom Indonesia has no upcoming dividends reported. The last reported ...
|
|
Sunday, February 02, 2025 11:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.325 | 11.325 | 11.19 | 11.195 | 703,846 |
| 09/11/26 | 11.31 | 11.42 | 11.28 | 11.40 | 1,551,207 |
| 06/11/26 | 10.90 | 11.18 | 10.88 | 11.12 | 1,048,400 |
| 05/11/26 | 11.00 | 11.025 | 10.8238 | 10.95 | 1,378,238 |
| 04/11/26 | 10.70 | 11.045 | 10.69 | 10.75 | 3,363,127 |
| 03/11/26 | 10.60 | 10.64 | 10.365 | 10.40 | 5,002,982 |
| 02/11/26 | 11.00 | 11.09 | 10.75 | 10.85 | 2,371,998 |
| 30/10/26 | 11.05 | 11.29 | 11.03 | 11.17 | 1,989,391 |
| 29/10/26 | 11.11 | 11.225 | 11.06 | 11.22 | 2,905,418 |
| 28/10/26 | 11.55 | 11.59 | 11.20 | 11.43 | 2,360,091 |
|
|
||||
|
|
||||
|
|