| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.15▼ | 14.15▼ | 14.22▼ | 15.36▼ |
| MA10 | 14.12▲ | 14.15▼ | 14.17▼ | 14.98▼ | 16.02▼ |
| MA20 | 14.12▼ | 14.16▼ | 14.24▼ | 15.31▼ | 17.64▼ |
| MA50 | 14.13▼ | 14.24▼ | 14.81▼ | 16.37▼ | 19.02▼ |
| MA100 | 14.16▼ | 14.93▼ | 15.10▼ | 17.95▼ | 17.97▼ |
| MA200 | 14.22▼ | 15.17▼ | 15.87▼ | 19.23▼ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.035▲ | -0.102▼ | -0.362▼ |
| RSI | 49.444▼ | 39.184▼ | 33.685▼ | 33.882▼ | 26.876▼ |
| STOCH | 67.308 | 47.528 | 30.050 | 14.508▼ | 15.536▼ |
| WILL %R | -26.923 | -48.649 | -48.649 | -82.847▼ | -92.154▼ |
| CCI | 2.928 | -232.191▼ | -231.258▼ | -80.231 | -168.747▼ |
| CDL | $TLK Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 05:00 PM
Analyze the earnings history of Telkom Indonesia using advanced sorting and filters. Telkom Indonesia (TLK) is scheduled to report earnings on July 30, 2026. The last reported earnings were for ...
|
|
Sunday, February 02, 2025 06:22 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Perusahaan Perseroan (Persero) PT ...
|
|
Saturday, February 01, 2025 04:38 AM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK), also simply known as PT Telkom Indonesia (Persero) Tbk, is an Indonesian multinational telecommunications corporation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.05 | 14.12 | 13.91 | 14.12 | 228,169 |
| 25/06/26 | 14.20 | 14.305 | 14.115 | 14.19 | 790,230 |
| 24/06/26 | 14.04 | 14.27 | 14.01 | 14.23 | 915,335 |
| 23/06/26 | 14.27 | 14.45 | 14.10 | 14.43 | 896,400 |
| 22/06/26 | 14.22 | 14.385 | 14.08 | 14.12 | 1,180,935 |
| 18/06/26 | 14.88 | 14.89 | 14.6903 | 14.88 | 974,418 |
| 17/06/26 | 16.35 | 16.39 | 15.7415 | 15.85 | 1,771,833 |
| 16/06/26 | 16.16 | 16.214 | 15.9603 | 16.04 | 770,992 |
| 15/06/26 | 16.27 | 16.385 | 16.05 | 16.09 | 910,223 |
| 12/06/26 | 16.01 | 16.22 | 15.86 | 15.86 | 814,794 |
|
|
||||
|
|
||||
|
|