| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 19.76▼ | 19.75▼ | 20.20▼ | 21.67▼ |
| MA10 | 19.76▼ | 19.75▼ | 19.69▲ | 20.71▼ | 23.68▼ |
| MA20 | 19.78▼ | 19.69▲ | 20.00▼ | 21.67▼ | 24.60▼ |
| MA50 | 19.69▲ | 20.22▼ | 20.62▼ | 23.97▼ | 24.83▼ |
| MA100 | 19.93▼ | 20.68▼ | 21.10▼ | 24.64▼ | 26.06▼ |
| MA200 | 20.36▼ | 21.19▼ | 22.79▼ | 24.42▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.041▲ | 0.019▲ | -0.109▼ | -0.629▼ |
| RSI | 43.371▼ | 37.699▼ | 32.051▼ | 15.713▼ | 25.682▼ |
| STOCH | 18.333▼ | 65.373 | 40.526 | 4.880▼ | 8.934▼ |
| WILL %R | -96.875▼ | -57.407 | -80.137▼ | -94.858▼ | -98.011▼ |
| CCI | -114.527▼ | -21.677 | -33.881 | -159.345▼ | -166.916▼ |
|
Wednesday, April 17, 2024 10:57 PM
Telekomunikasi Indonesia's mobile ARPU outlook isn't as bad as feared in my opinion. Find out why I continue to rate TLK stock as a buy.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.76 | 19.86 | 19.70 | 19.705 | 183,442 |
| 17/04/24 | 20.08 | 20.08 | 19.56 | 19.62 | 424,792 |
| 16/04/24 | 20.44 | 20.55 | 20.07 | 20.07 | 449,317 |
| 15/04/24 | 20.82 | 20.9699 | 20.725 | 20.85 | 331,686 |
| 12/04/24 | 20.98 | 20.98 | 20.73 | 20.75 | 258,185 |
| 11/04/24 | 21.19 | 21.19 | 20.98 | 21.03 | 282,849 |
| 10/04/24 | 21.29 | 21.37 | 21.0008 | 21.09 | 226,288 |
| 09/04/24 | 21.33 | 21.52 | 21.33 | 21.47 | 233,383 |
| 08/04/24 | 21.25 | 21.54 | 21.21 | 21.31 | 226,127 |
| 05/04/24 | 21.34 | 21.44 | 21.19 | 21.20 | 246,240 |
|
|
||||
|
|
||||
|
|