| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.07▲ | 17.09▼ | 17.01▲ | 17.22▼ |
| MA10 | 17.04▲ | 17.10▼ | 17.14▼ | 16.88▲ | 17.77▼ |
| MA20 | 17.06▲ | 17.13▼ | 17.11▼ | 17.33▼ | 19.39▼ |
| MA50 | 17.09▼ | 17.10▼ | 16.96▲ | 18.18▼ | 19.17▼ |
| MA100 | 17.13▼ | 16.94▲ | 16.96▲ | 19.72▼ | 18.17▼ |
| MA200 | 17.11▼ | 17.01▲ | 17.75▼ | 19.72▼ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.021▼ | 0.066▲ | -0.379▼ |
| RSI | 51.874▲ | 45.991▼ | 50.223▲ | 41.170▼ | 37.434▼ |
| STOCH | 65.632 | 15.966▼ | 16.489▼ | 65.881 | 16.601▼ |
| WILL %R | -7.692▲ | -81.538▼ | -81.538▼ | -50.570 | -87.759▼ |
| CCI | 119.192▲ | -106.358▼ | -142.492▼ | 66.367 | -87.788 |
| ▲ PSAR&MOM | $TLK PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 22, 2025 05:00 PM
Cerity Partners LLC increased its position in shares of PT Telekomunikasi Indonesia, Tbk (NYSE:TLK – Free Report) by 142.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 81,784 ...
|
|
Wednesday, April 02, 2025 05:00 PM
American Century Companies Inc. grew its position in shares of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK – Free Report) by 8.4% during the fourth quarter, according to ...
|
|
Sunday, February 02, 2025 06:22 AM
We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Perusahaan Perseroan (Persero) PT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 17.16 | 17.35 | 17.01 | 17.08 | 386,546 |
| 08/05/26 | 17.07 | 17.215 | 17.05 | 17.16 | 415,886 |
| 07/05/26 | 17.03 | 17.18 | 16.975 | 16.99 | 568,455 |
| 06/05/26 | 16.92 | 17.105 | 16.80 | 17.05 | 887,608 |
| 05/05/26 | 16.86 | 16.94 | 16.665 | 16.76 | 657,254 |
| 04/05/26 | 16.72 | 16.96 | 16.72 | 16.83 | 740,354 |
| 01/05/26 | 17.01 | 17.02 | 16.63 | 16.64 | 1,496,301 |
| 30/04/26 | 16.55 | 16.94 | 16.51 | 16.91 | 1,063,239 |
| 29/04/26 | 16.59 | 16.83 | 16.54 | 16.69 | 799,142 |
| 28/04/26 | 16.50 | 16.68 | 16.43 | 16.68 | 1,070,250 |
|
|
||||
|
|
||||
|
|