| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.89▼ | 14.87▲ | 15.01▼ | 14.74▲ |
| MA10 | 14.89▲ | 14.88▲ | 15.01▼ | 14.82▲ | 14.63▲ |
| MA20 | 14.89▼ | 15.02▼ | 14.99▼ | 14.67▲ | 15.89▼ |
| MA50 | 14.88▲ | 14.95▼ | 14.95▼ | 14.76▲ | 18.46▼ |
| MA100 | 15.01▼ | 14.92▼ | 14.75▲ | 16.22▼ | 17.65▼ |
| MA200 | 15.00▼ | 14.76▲ | 14.43▲ | 18.56▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.028▼ | 0.081▲ | 0.040▲ |
| RSI | 47.829▼ | 40.823▼ | 44.362▼ | 52.930▲ | 37.698▼ |
| STOCH | 38.095 | 46.763 | 30.086 | 69.227 | 38.872 |
| WILL %R | -57.143 | -72.727 | -74.699 | -45.581 | -61.751 |
| CCI | -18.511 | -37.978 | -69.089 | 28.919 | -23.264 |
| MA | $TLK Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 03:13 AM
My updated rating for Telekomunikasi Indonesia is a "Hold" (versus a "Buy" previously), considering poor financial prospects and solid corporate restructuring efforts. FY2025 results missed ...
|
|
Wednesday, July 17, 2024 08:41 AM
Investors looking for stocks in the Diversified Communication Services sector might want to consider either PT Telekomunikasi (TLK) or Telus (TU). But which of these two stocks is more attractive to ...
|
|
Saturday, December 16, 2023 04:18 AM
The average one-year price target for Telkom Indonesia (Persero) Tbk PT - ADR (NYSE:TLK) has been revised to 26.14 / share. This is an increase of 9.06% from the prior estimate of 23.96 dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 14.83 | 14.91 | 14.785 | 14.89 | 240,419 |
| 07/08/26 | 15.10 | 15.20 | 14.99 | 15.10 | 649,497 |
| 06/08/26 | 14.76 | 15.005 | 14.70 | 14.98 | 549,175 |
| 05/08/26 | 15.16 | 15.16 | 14.69 | 14.80 | 732,397 |
| 04/08/26 | 15.33 | 15.38 | 15.22 | 15.27 | 931,469 |
| 03/08/26 | 15.04 | 15.295 | 14.95 | 15.18 | 818,387 |
| 31/07/26 | 14.43 | 14.90 | 14.33 | 14.66 | 894,754 |
| 30/07/26 | 14.71 | 14.71 | 14.425 | 14.56 | 715,224 |
| 29/07/26 | 14.35 | 14.53 | 14.305 | 14.37 | 715,433 |
| 28/07/26 | 14.33 | 14.605 | 14.33 | 14.39 | 746,884 |
|
|
||||
|
|
||||
|
|