Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Price

28.90 ▲ +0.28 (+0.98%)
Open: 29.00 Vol: 144.29K Day's range: 28.82 - 29.08 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.86▲ 28.87▲ 28.32▲ 28.68▲
MA10 28.86▲ 28.86▲ 28.81▲ 28.12▲ 29.20▼
MA20 28.83▲ 28.73▲ 28.53▲ 28.54▲ 29.72▼
MA50 28.37▲ 28.11▲ 28.00▲ 29.20▼ 28.35▲
MA100 28.02▲ 28.11▲ 28.34▲ 29.72▼ 27.30▲
MA200 28.03▲ 28.55▲ 28.99▼ 28.56▲ 28.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.015▼ 0.017▲ 0.087▲ -0.303▼
RSI 69.907▲ 70.841▲ 70.898▲ 53.022▲ 49.115▼
STOCH 67.459     66.537     77.004     58.209     25.131    
WILL %R -30.769     -15.789▲ -11.215▲ -9.474▲ -53.134    
CCI 46.885     60.709     70.335     106.935▲ -115.047▼
Latest Filters Detected On TLK
MA $TLK Price Crossed Above MA(26) Set Alert
MA $TLK MA(20) Crossed Below MA(200) Set Alert
RSI $TLK RSI(14) Crossed Above 50 Set Alert
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk News
Friday, December 06, 2019 10:30 PM
Anterix currently has a consensus price target of $62.50, indicating a potential upside of 45.89%. Given Anterix’s higher probable upside, analysts clearly believe Anterix is more favorable than ...
Monday, December 02, 2019 04:08 PM
We will take a look at Carnival Corporation & Plc (NYSE:CUK), Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK), Ingersoll-Rand Plc (NYSE:IR), and Paychex, Inc. (NASDAQ:PAYX).
Wednesday, October 23, 2019 08:24 AM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK) investors should pay attention to a decrease in support from the world's most elite money managers in recent months. Our ...
TLK historical stock data
date open high low close volume
06/12/19 29.00 29.08 28.82 28.90 144,286
05/12/19 28.85 28.92 28.58 28.62 184,539
04/12/19 28.12 28.48 28.11 28.44 123,100
03/12/19 27.50 27.91 27.46 27.90 367,700
02/12/19 27.88 27.88 27.68 27.75 197,500
29/11/19 28.00 28.00 27.63 27.67 101,418
27/11/19 27.80 27.80 27.45 27.49 174,600
26/11/19 27.33 27.86 27.18 27.84 476,200
25/11/19 28.15 28.18 27.98 27.99 504,300
22/11/19 28.69 28.73 28.57 28.57 96,700
Quote Details
52wk Low:24.28
52wk High:31.48
Vol:144.29K
Avg Vol(3m):2.9M
1Y Chng:+11.63%
1M Chng:-4.27%
Add to Watch List