| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.24▼ | 51.24▼ | 51.16▼ | 51.36▼ |
| MA10 | 51.25▼ | 51.42▼ | 51.42▼ | 51.15▼ | 51.48▼ |
| MA20 | 51.52▼ | 51.62▼ | 51.62▼ | 51.38▼ | 51.53▼ |
| MA50 | 51.64▼ | 51.66▼ | 51.65▼ | 51.52▼ | 50.75▲ |
| MA100 | 51.61▼ | 51.60▼ | 51.61▼ | 51.49▼ | N/A |
| MA200 | 51.23▼ | N/A | N/A | 50.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.071▼ | -0.071▼ | -0.030▼ | -0.096▼ |
| RSI | 27.927▼ | 28.464▼ | 28.558▼ | 35.392▼ | 46.491▼ |
| STOCH | 0.183▼ | 3.578▼ | 3.578▼ | 33.218 | 30.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.920▼ | -93.130▼ |
| CCI | -80.687 | -125.109▼ | -125.109▼ | -109.071▼ | -212.224▼ |
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.00 | 51.01 | 50.87 | 50.949 | 2,800 |
| 24/04/24 | 51.09 | 51.11 | 51.09 | 51.10 | 2,700 |
| 23/04/24 | 51.43 | 51.48 | 51.43 | 51.43 | 1,100 |
| 22/04/24 | 51.15 | 51.329 | 51.15 | 51.20 | 3,600 |
| 19/04/24 | 51.10 | 51.13 | 50.97 | 51.096 | 2,500 |
| 18/04/24 | 51.045 | 51.11 | 50.98 | 51.036 | 2,000 |
| 17/04/24 | 51.09 | 51.09 | 50.98 | 51.023 | 1,200 |
| 16/04/24 | 51.13 | 51.13 | 51.055 | 51.062 | 1,100 |
| 15/04/24 | 51.31 | 51.405 | 51.21 | 51.21 | 4,400 |
| 12/04/24 | 51.40 | 51.40 | 51.33 | 51.35 | 1,100 |
|
|
||||
|
|
||||
|
|