T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

51.6664 ▲ +0.0891 (+0.17%)
Open: 51.6201 Vol: 9.15K Day's range: 51.62 - 51.6664 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.62▼ 51.62▼ 51.62▼ 51.58▲ 51.68▼
MA10 51.69▼ 51.69▼ 51.69▼ 51.67▼ 51.70▼
MA20 51.74▼ 51.73▼ 51.72▼ 51.69▼ 51.62▲
MA50 51.74▼ 51.75▼ 51.75▼ 51.69▼ 52.06▼
MA100 51.63▼ 51.67▼ 51.68▼ 51.70▼ 52.03▼
MA200 51.99▼ 52.01▼ 52.00▼ 52.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.024▼ -0.019▼ 0.024▲
RSI 45.115▼ 45.426▼ 45.716▼ 49.479▼ 47.850▼
STOCH 10.941▼ 10.941▼ 10.941▼ 13.612▼ 50.510    
WILL %R -88.889▼ -88.889▼ -88.889▼ -68.082     -31.733    
CCI -69.529     -69.512     -69.444     -46.706     -26.391    
Latest Filters Detected On THYF
MA $THYF Price Crossed Above MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
THYF Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
T. Rowe Price U.S. High Yield ETF (THYF)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THYF historical stock data
date open high low close volume
02/07/26 51.6201 51.6664 51.62 51.6664 9,153
01/07/26 51.5299 51.635 51.515 51.5773 9,221
30/06/26 51.61 51.629 51.565 51.565 4,627
29/06/26 51.55 51.6298 51.55 51.5909 22,665
26/06/26 51.51 51.609 51.51 51.52 14,041
25/06/26 51.58 51.65 51.56 51.575 7,360
24/06/26 51.86 51.96 51.815 51.82 19,401
23/06/26 51.84 51.88 51.74 51.76 555,758
22/06/26 51.93 51.93 51.82 51.84 9,971
18/06/26 51.77 52.00 51.77 51.825 11,487
Quote Details
52wk Low:50.43
52wk High:52.98
Vol:9.15K
Avg Vol(3m):324.6K
1Y Chng:-1.39%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00