T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF (THYF) Stock Price

51.4599 ▼ -0.0949 (-0.18%)
Open: 51.55 Vol: 15.56K Day's range: 51.4201 - 51.55 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.52▼ 51.55▼ 51.55▼ 51.52▼ 51.39▲
MA10 51.56▼ 51.57▼ 51.56▼ 51.48▼ 51.53▼
MA20 51.53▼ 51.47▼ 51.44▼ 51.39▲ 51.63▼
MA50 51.35▲ 51.42▲ 51.42▲ 51.56▼ 51.93▼
MA100 51.53▼ 51.59▼ 51.59▼ 51.58▼ 51.98▼
MA200 51.69▼ 51.80▼ 51.82▼ 51.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.001▲ 0.006▲ 0.032▲ -0.002▼
RSI 45.607▼ 48.053▼ 48.837▼ 49.268▼ 46.266▼
STOCH 34.290     53.310     61.905     80.715▲ 38.367    
WILL %R -94.737▼ -66.667     -66.667     -28.141     -54.010    
CCI -176.632▼ -105.492▼ -82.940     42.370     -55.579    
Latest Filters Detected On THYF
RSI $THYF RSI(14) Crossed Below 50 Set Alert
MA $THYF Price Crossed Below MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price U.S. High Yield ETF News
THYF Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
T. Rowe Price U.S. High Yield ETF (THYF)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
THYF historical stock data
date open high low close volume
17/08/26 51.55 51.55 51.4201 51.4599 15,562
14/08/26 51.56 51.56 51.5499 51.5548 5,745
13/08/26 51.64 51.64 51.59 51.60 4,553
12/08/26 51.48 51.55 51.48 51.5495 8,254
11/08/26 51.48 51.48 51.43 51.4351 6,462
10/08/26 51.46 51.47 51.435 51.469 13,313
07/08/26 51.475 51.489 51.44 51.461 16,223
06/08/26 51.52 51.52 51.31 51.39 13,767
05/08/26 51.4751 51.4799 51.47 51.475 5,161
04/08/26 51.40 51.47 51.39 51.4365 8,915
Quote Details
52wk Low:50.43
52wk High:52.98
Vol:15.56K
Avg Vol(3m):397.7K
1Y Chng:-1.83%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00