| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▲ | 65.43▲ | 65.73▲ | 66.05▲ | 70.94▼ |
| MA10 | 65.70▲ | 65.58▲ | 65.72▲ | 68.49▼ | 77.38▼ |
| MA20 | 65.26▲ | 65.62▲ | 65.29▲ | 71.19▼ | 78.09▼ |
| MA50 | 65.42▲ | 65.46▲ | 65.90▲ | 78.58▼ | 64.25▲ |
| MA100 | 65.55▲ | 66.31▲ | 70.00▼ | 78.04▼ | 59.52▲ |
| MA200 | 65.28▲ | 70.30▼ | 74.02▼ | 66.31▲ | 59.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.042▲ | 0.197▲ | -0.360▼ | -2.726▼ |
| RSI | 84.164▲ | 65.957▲ | 61.447▲ | 37.370▼ | 44.806▼ |
| STOCH | 98.351▲ | 30.304 | 54.212 | 21.757 | 14.539▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.635 | -85.487▼ |
| CCI | 177.480▲ | 176.978▲ | 245.232▲ | -61.128 | -160.829▼ |
|
Monday, June 22, 2026 05:10 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here ...
|
|
Thursday, June 11, 2026 09:30 PM
With a net profit margin of 22.08%, Tidewater Inc. (NYSE:TDW) is included among the 10 Most Profitable Energy Stocks to Buy Now. Tidewater Inc. (NYSE:TDW) is the leading provider of larger Offshore ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 65.545 | 67.18 | 64.55 | 67.125 | 712,145 |
| 25/06/26 | 64.13 | 66.04 | 64.13 | 65.76 | 573,869 |
| 24/06/26 | 64.27 | 65.6218 | 63.50 | 64.60 | 1,010,092 |
| 23/06/26 | 65.80 | 67.165 | 65.53 | 66.41 | 403,522 |
| 22/06/26 | 64.52 | 66.53 | 63.21 | 66.35 | 624,309 |
| 18/06/26 | 67.35 | 67.35 | 62.71 | 64.67 | 1,469,311 |
| 17/06/26 | 70.82 | 71.39 | 67.39 | 67.71 | 1,039,394 |
| 16/06/26 | 73.61 | 74.00 | 70.91 | 70.99 | 729,951 |
| 15/06/26 | 75.69 | 76.25 | 74.13 | 74.35 | 416,713 |
| 12/06/26 | 73.52 | 77.25 | 72.79 | 76.91 | 422,903 |
|
|
||||
|
|
||||
|
|