Tidewater Inc (TDW) Stock Price

13.89 +0.00 (+0.00%)
Open: 14.04 Vol: 183.4K Day's range: 13.84 - 14.17 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.90▼ 13.91▼ 14.64▼ 15.92▼
MA10 13.89▲ 13.95▼ 13.97▼ 16.02▼ 15.87▼
MA20 13.90▼ 14.03▼ 13.96▼ 16.13▼ 17.56▼
MA50 13.94▼ 14.32▼ 15.69▼ 15.96▼ 20.49▼
MA100 14.02▼ 15.84▼ 16.30▼ 17.82▼ 24.89▼
MA200 14.11▼ 16.18▼ 15.79▼ 20.37▼ 57.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.102▲ -0.380▼ 0.068▲
RSI 46.809▼ 38.938▼ 31.011▼ 34.148▼ 37.081▼
STOCH 37.831     17.063▼ 16.754▼ 28.520     39.739    
WILL %R -55.556     -86.538▼ -81.061▼ -91.553▼ -93.463▼
CCI -46.275     -77.479     -75.269     -135.425▼ -78.157    
Latest Filters Detected On TDW
BREAK $TDW Price Breaks 10 Days Low Set Alert
BREAK $TDW Price Breaks 20 Days Low Set Alert
MACD $TDW MACD(12,26,9) Crossed Below Zero Set Alert
Tidewater Inc News
TDW historical stock data
date open high low close volume
15/11/19 14.04 14.17 13.84 13.89 183,400
14/11/19 13.76 14.52 13.76 13.89 278,000
13/11/19 14.26 14.33 13.52 13.80 338,700
12/11/19 15.70 17.25 14.40 14.50 447,100
11/11/19 17.37 17.54 17.10 17.14 108,700
08/11/19 17.35 17.59 17.17 17.53 70,600
07/11/19 17.37 17.81 17.17 17.33 127,500
06/11/19 17.40 17.79 17.06 17.13 119,600
05/11/19 17.74 17.89 17.4256 17.52 111,408
04/11/19 17.39 17.90 17.38 17.51 108,472
Quote Details
52wk Low:13.52
52wk High:26.57
Vol:183.4K
Avg Vol(3m):3.3M
1Y Chng:-41.42%
1M Chng:-2.66%
Add to Watch List