5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.90▲ | 91.93▲ | 91.90▲ | 91.58▲ | 86.28▲ |
MA10 | 91.85▲ | 92.08▼ | 91.96▲ | 90.11▲ | 77.91▲ |
MA20 | 91.91▲ | 91.91▲ | 91.65▲ | 86.06▲ | 71.30▲ |
MA50 | 92.05▼ | 91.70▲ | 90.90▲ | 76.19▲ | 63.48▲ |
MA100 | 92.04▼ | 90.87▲ | 87.91▲ | 69.82▲ | 47.14▲ |
MA200 | 91.70▲ | 87.28▲ | 81.45▲ | 66.09▲ | 29.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.036▼ | -0.037▼ | 0.204▲ | 2.157▲ |
RSI | 52.072▲ | 52.520▲ | 55.837▲ | 73.069▲ | 72.150▲ |
STOCH | 62.305 | 32.502 | 51.016 | 88.340▲ | 86.676▲ |
WILL %R | -30.612 | -60.656 | -47.436 | -7.846▲ | -3.724▲ |
CCI | 48.815 | -53.301 | 31.142 | 92.202 | 151.953▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 92.80 | 93.09 | 91.43 | 91.98 | 902,926 |
27/03/24 | 90.68 | 92.29 | 90.68 | 92.20 | 511,049 |
26/03/24 | 92.00 | 92.8086 | 89.74 | 91.05 | 690,306 |
25/03/24 | 91.02 | 92.38 | 90.04 | 91.79 | 524,352 |
22/03/24 | 90.61 | 92.15 | 89.58 | 90.87 | 465,037 |
21/03/24 | 89.00 | 90.24 | 88.04 | 89.85 | 635,076 |
20/03/24 | 88.54 | 89.74 | 87.51 | 88.65 | 882,357 |
19/03/24 | 88.47 | 91.25 | 88.16 | 90.11 | 1,276,054 |
18/03/24 | 87.79 | 88.67 | 86.4001 | 87.55 | 794,712 |
15/03/24 | 85.03 | 87.2499 | 84.57 | 87.03 | 1,181,055 |
|
|
||||
|
|
||||
|
|