Tidewater Inc (TDW) Stock Price

91.98 ▼ -0.22 (-0.24%)
Open: 92.80 Vol: 902.93K Day's range: 91.43 - 93.09 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.90▲ 91.93▲ 91.90▲ 91.58▲ 86.28▲
MA10 91.85▲ 92.08▼ 91.96▲ 90.11▲ 77.91▲
MA20 91.91▲ 91.91▲ 91.65▲ 86.06▲ 71.30▲
MA50 92.05▼ 91.70▲ 90.90▲ 76.19▲ 63.48▲
MA100 92.04▼ 90.87▲ 87.91▲ 69.82▲ 47.14▲
MA200 91.70▲ 87.28▲ 81.45▲ 66.09▲ 29.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.036▼ -0.037▼ 0.204▲ 2.157▲
RSI 52.072▲ 52.520▲ 55.837▲ 73.069▲ 72.150▲
STOCH 62.305     32.502     51.016     88.340▲ 86.676▲
WILL %R -30.612     -60.656     -47.436     -7.846▲ -3.724▲
CCI 48.815     -53.301     31.142     92.202     151.953▲
Latest Filters Detected On TDW
CDL $TDW Engulfing Candlestick Pattern Detected Set Alert
CDL $TDW Marubozu Candlestick Pattern Detected Set Alert
Tidewater Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
TDW historical stock data
date open high low close volume
28/03/24 92.80 93.09 91.43 91.98 902,926
27/03/24 90.68 92.29 90.68 92.20 511,049
26/03/24 92.00 92.8086 89.74 91.05 690,306
25/03/24 91.02 92.38 90.04 91.79 524,352
22/03/24 90.61 92.15 89.58 90.87 465,037
21/03/24 89.00 90.24 88.04 89.85 635,076
20/03/24 88.54 89.74 87.51 88.65 882,357
19/03/24 88.47 91.25 88.16 90.11 1,276,054
18/03/24 87.79 88.67 86.4001 87.55 794,712
15/03/24 85.03 87.2499 84.57 87.03 1,181,055
Quote Details
52wk Low:39.41
52wk High:93.09
Vol:902.93K
Avg Vol(3m):15.7M
1Y Chng:+96.04%
1M Chng:+32.25%
Add to Watch List