| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.68▲ | 86.84▼ | 86.70▲ | 86.43▲ | 90.67▼ |
| MA10 | 86.80▼ | 86.95▼ | 86.75▲ | 88.15▼ | 87.93▼ |
| MA20 | 86.83▼ | 86.73▲ | 86.96▼ | 91.14▼ | 80.66▲ |
| MA50 | 86.90▼ | 86.70▲ | 87.39▼ | 86.78▲ | 71.91▲ |
| MA100 | 86.90▼ | 87.60▼ | 89.70▼ | 80.75▲ | 60.54▲ |
| MA200 | 86.98▼ | 90.41▼ | 91.98▼ | 75.60▲ | 63.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | 0.062▲ | -1.108▼ | 0.465▲ |
| RSI | 48.850▼ | 49.188▼ | 48.632▼ | 45.587▼ | 56.473▲ |
| STOCH | 21.511 | 26.193 | 49.482 | 15.540▼ | 71.912 |
| WILL %R | -56.548 | -62.584 | -51.091 | -80.721▼ | -38.460 |
| CCI | -66.327 | -59.652 | -10.066 | -69.578 | 28.894 |
|
Monday, September 21, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at mixed or offshore upstream e&p stocks, ...
|
|
Tuesday, September 08, 2026 09:55 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Tuesday, September 01, 2026 10:23 AM
Fintel reports that on September 1, 2026, BTIG upgraded their outlook for Tidewater (NYSE:TDW) from Neutral to Buy. Analyst Price Forecast Suggests 1.55% Downside As of August 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 87.10 | 88.23 | 86.01 | 86.82 | 444,766 |
| 23/09/26 | 87.65 | 88.20 | 85.45 | 85.91 | 340,960 |
| 22/09/26 | 84.71 | 88.375 | 84.52 | 87.16 | 688,904 |
| 21/09/26 | 85.99 | 86.65 | 84.87 | 85.57 | 424,662 |
| 18/09/26 | 87.67 | 87.86 | 85.72 | 86.69 | 1,115,598 |
| 17/09/26 | 88.93 | 89.7456 | 87.62 | 87.83 | 524,082 |
| 16/09/26 | 90.59 | 91.36 | 87.02 | 88.17 | 527,286 |
| 15/09/26 | 89.42 | 91.82 | 89.19 | 91.79 | 836,895 |
| 14/09/26 | 93.00 | 93.43 | 88.40 | 88.58 | 842,221 |
| 11/09/26 | 92.53 | 93.105 | 90.85 | 92.97 | 451,165 |
|
|
||||
|
|
||||
|
|