| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▼ | 46.58▼ | 46.56▼ | 45.88▲ | 46.24▼ |
| MA10 | 46.47▼ | 46.60▼ | 46.60▼ | 46.23▼ | 43.21▲ |
| MA20 | 46.64▼ | 46.63▼ | 46.68▼ | 45.54▲ | 41.90▲ |
| MA50 | 46.63▼ | 46.33▼ | 46.01▲ | 41.60▲ | 55.66▼ |
| MA100 | 46.60▼ | 46.10▲ | 46.82▼ | 42.78▲ | 67.23▼ |
| MA200 | 46.72▼ | 46.68▼ | 44.07▲ | 50.82▼ | 47.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.052▼ | -0.066▼ | -0.231▼ | 1.955▲ |
| RSI | 27.589▼ | 43.429▼ | 46.732▼ | 58.205▲ | 48.860▼ |
| STOCH | 8.458▼ | 61.925 | 40.889 | 30.366 | 78.123 |
| WILL %R | -100.000▼ | -84.158▼ | -91.534▼ | -65.442 | -20.708▲ |
| CCI | -143.026▼ | -111.435▼ | -125.058▼ | -30.118 | 94.599 |
| MA | $TDW Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 26, 2025 03:59 AM
Tidewater is attractively valued and has significant upside potential. Click here to see why TDW stock is a Buy.
|
|
Friday, June 06, 2025 08:16 AM
VIDEO: Friday 6/6 Insider Buying Report: TDW, SPWH. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Tuesday, May 27, 2025 11:49 PM
On January 13, 2025, Tidewater Inc. (NYSE:TDW) stock closed at $55.08 per share with a market capitalization of $2.88 billion. Praetorian Capital stated the following regarding Tidewater Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 46.75 | 46.905 | 46.02 | 46.18 | 644,132 |
| 27/06/25 | 46.77 | 48.53 | 46.45 | 46.81 | 1,601,700 |
| 26/06/25 | 45.45 | 46.79 | 45.27 | 46.66 | 836,569 |
| 25/06/25 | 44.70 | 45.81 | 44.12 | 44.90 | 664,100 |
| 24/06/25 | 44.35 | 45.165 | 44.11 | 44.84 | 856,859 |
| 23/06/25 | 46.75 | 46.77 | 44.36 | 44.82 | 1,220,100 |
| 20/06/25 | 47.33 | 47.54 | 45.90 | 46.50 | 1,859,000 |
| 18/06/25 | 47.00 | 47.75 | 46.30 | 47.05 | 806,100 |
| 17/06/25 | 48.26 | 48.60 | 47.07 | 47.08 | 686,000 |
| 16/06/25 | 48.26 | 48.275 | 46.42 | 47.50 | 916,239 |
|
|
||||
|
|
||||
|
|