Tidewater Inc (TDW) Stock Price

13.53 ▼ -0.21 (-1.53%)
Open: 13.79 Vol: 117.6K Day's range: 13.53 - 13.79 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▼ 13.58▼ 13.58▼ 14.82▼ 15.29▼
MA10 13.59▼ 13.60▼ 13.70▼ 15.48▼ 16.64▼
MA20 13.61▼ 13.83▼ 14.31▼ 15.62▼ 16.35▼
MA50 13.94▼ 15.06▼ 15.41▼ 17.01▼ 18.83▼
MA100 14.99▼ 15.56▼ 15.65▼ 16.21▼ 23.37▼
MA200 15.53▼ 15.68▼ 16.16▼ 18.14▼ 42.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.052▲ -0.025▼ -0.201▼ -0.092▼
RSI 33.947▼ 24.349▼ 23.676▼ 23.764▼ 37.635▼
STOCH 44.444     8.559▼ 6.403▼ 28.412     17.076▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.437▼ -99.705▼
CCI -224.940▼ -86.703     -75.539     -205.515▼ -131.549▼
Latest Filters Detected On TDW
CDL $TDW Marubozu Candlestick Pattern Detected Set Alert
CDL $TDW Matching Low Candlestick Pattern Detected Set Alert
MA $TDW Price Crossed Below MA(7) Set Alert
RSI $TDW RSI(14) Crossed Below 30 Set Alert
Tidewater Inc News
Monday, February 24, 2020 04:00 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged through the end of November. Among them, Facebook and Microsoft ranked among the top 3 ...
Friday, February 21, 2020 08:15 AM
A surge in oil prices and a few newsy tidbits that suggest producers will start to spend on rigs again has the stocks of oil services companies Transocean, Ensco, Noble Corp, Tidewater, Nabors ...
Tuesday, February 18, 2020 05:07 PM
Tidewater Inc. (NYSE:TDW) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 1,170,000 shares, a drop of 5.6% ...
TDW historical stock data
date open high low close volume
26/02/20 13.79 13.79 13.53 13.53 117,600
25/02/20 14.62 14.66 13.51 13.74 213,700
24/02/20 15.15 15.15 14.51 14.62 135,400
21/02/20 16.33 16.35 15.62 15.82 97,600
20/02/20 16.19 17.06 16.19 16.38 156,300
19/02/20 16.16 16.41 15.88 16.22 189,300
18/02/20 16.09 16.40 15.64 16.08 68,000
14/02/20 16.11 16.47 15.97 16.19 104,700
13/02/20 15.95 16.22 15.95 16.03 131,800
12/02/20 16.05 16.38 16.00 16.14 142,000
Quote Details
52wk Low:13.23
52wk High:25.05
Vol:117.6K
Avg Vol(3m):2.6M
1Y Chng:-42.96%
1M Chng:-22.15%
Add to Watch List