Tidewater Inc (TDW) Stock Price

11.45 ▲ +0.19 (+1.69%)
Open: 11.29 Vol: 102.33K Day's range: 10.96 - 11.47 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.38▲ 11.35▲ 11.36▲ 11.65▼
MA10 11.42▲ 11.26▲ 11.27▲ 11.33▲ 12.69▼
MA20 11.37▲ 11.27▲ 11.38▲ 11.71▼ 12.83▼
MA50 11.29▲ 11.32▲ 11.22▲ 12.95▼ 10.58▲
MA100 11.32▲ 11.29▲ 11.54▼ 12.97▼ 11.00▲
MA200 11.21▲ 11.64▼ 12.18▼ 11.31▲ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.031▲ 0.012▲ 0.048▲ -0.448▼
RSI 60.570▲ 56.631▲ 54.423▲ 42.969▼ 45.811▼
STOCH 38.366     91.417▲ 78.892     58.205     17.065▼
WILL %R -23.529▲ -3.922▲ -26.866     -49.495     -78.022▼
CCI 80.504     134.620▲ 108.733▲ -47.698     -108.544▼
Latest Filters Detected On TDW
GAP $TDW Open Gap Down %2 Set Alert
Tidewater Inc News
Monday, July 26, 2021 10:50 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Monday, July 26, 2021 09:52 AM
Third Avenue Management, an investment management firm, published its “Small-Cap Value Fund” second quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly portfolio return ...
Sunday, July 25, 2021 06:14 AM
Discounted offers are only available to new members. Stock Advisor will renew at the then current list price. Stock Advisor list price is $199 per year. Stock Advisor launched in February of 2002 ...
TDW historical stock data
date open high low close volume
28/07/21 11.29 11.47 10.96 11.45 102,331
27/07/21 11.45 11.50 11.16 11.26 88,738
26/07/21 11.24 11.72 11.24 11.65 71,646
23/07/21 11.47 11.47 10.92 11.12 70,499
22/07/21 11.65 11.74 11.19 11.31 88,511
21/07/21 11.44 11.73 11.39 11.63 79,313
20/07/21 10.91 11.44 10.76 11.14 163,695
19/07/21 10.84 10.96 10.45 10.89 185,624
16/07/21 11.84 11.84 11.17 11.20 146,536
15/07/21 11.62 11.87 11.571 11.65 204,995
Quote Details
52wk Low:5.41
52wk High:15.92
Vol:102.33K
Avg Vol(3m):3M
1Y Chng:+46.98%
1M Chng:-20.43%
Add to Watch List