Tidewater Inc (TDW) Stock Price

10.15 ▼ -0.37 (-3.52%)
Open: 10.45 Vol: 104K Day's range: 9.92 - 10.62 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.13▲ 10.24▼ 10.49▼ 7.88▲
MA10 10.12▲ 10.32▼ 10.41▼ 9.78▲ 7.10▲
MA20 10.18▼ 10.51▼ 10.73▼ 8.24▲ 6.96▲
MA50 10.48▼ 10.55▼ 10.06▲ 7.13▲ 8.82▲
MA100 10.77▼ 9.93▲ 8.84▲ 6.89▲ 14.44▼
MA200 10.41▼ 8.55▲ 7.45▲ 7.01▲ 21.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.062▼ -0.141▼ 0.253▲ 0.552▲
RSI 42.727▼ 39.199▼ 44.144▼ 68.186▲ 63.332▲
STOCH 88.915▲ 23.476     16.386▼ 80.032▲ 54.450    
WILL %R -27.632     -66.049     -80.287▼ -30.297     -25.589    
CCI 46.973     -67.611     -105.372▼ 69.277     264.242▲
Latest Filters Detected On TDW
BREAK $TDW Price Breaks 10 Days Low Set Alert
GAP $TDW Open Gap Up %2 Set Alert
Tidewater Inc News
Saturday, November 21, 2020 11:01 PM
Norwegian Cruise Line (NYSE:NCLH) and Tidewater (NYSE:TDW) are both consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
Tuesday, November 10, 2020 10:00 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Tidewater Inc. (NYSE:TDW). It is perfectly legal for company insiders, including board members ...
Tuesday, November 10, 2020 10:00 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Tidewater Inc. (NYSE:TDW). It is perfectly legal for company insiders, including board members, to buy ...
TDW historical stock data
date open high low close volume
27/11/20 10.45 10.62 9.92 10.15 104,002
25/11/20 10.83 10.99 10.44 10.52 128,400
24/11/20 11.60 11.78 10.84 11.07 385,800
23/11/20 9.58 11.32 9.49 11.17 334,900
20/11/20 9.37 9.58 9.35 9.52 149,000
19/11/20 9.52 9.60 8.90 9.53 168,203
18/11/20 9.40 9.90 9.40 9.62 211,700
17/11/20 8.86 9.32 8.81 9.32 133,000
16/11/20 8.29 9.15 8.25 9.02 252,000
13/11/20 7.58 8.02 7.50 7.90 116,400
Quote Details
52wk Low:4.09
52wk High:20.29
Vol:104K
Avg Vol(3m):3.2M
1Y Chng:-41.46%
1M Chng:+65.85%
Add to Watch List