| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.16▼ | 88.16▼ | 88.16▼ | 90.13▼ | 91.79▼ |
| MA10 | 89.96▼ | 89.96▼ | 89.88▼ | 89.67▼ | 91.98▼ |
| MA20 | 90.82▼ | 89.79▼ | 89.39▼ | 92.92▼ | 89.87▼ |
| MA50 | 89.94▼ | 90.40▼ | 91.98▼ | 92.63▼ | 76.70▲ |
| MA100 | 92.80▼ | 93.97▼ | 93.71▼ | 90.09▼ | 65.34▲ |
| MA200 | 92.85▼ | 92.49▼ | 90.99▼ | 79.45▲ | 52.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.824▼ | -0.595▼ | -0.441▼ | -0.540▼ | -1.385▼ |
| RSI | 22.361▼ | 28.237▼ | 29.345▼ | 36.025▼ | 48.469▼ |
| STOCH | 35.000 | 48.645 | 49.063 | 53.795 | 48.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.834 |
| CCI | -169.231▼ | -161.176▼ | -160.652▼ | -166.585▼ | -76.340 |
| MA | $THNQ Price Crossed Below MA(13) | Set Alert |
| MA | $THNQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $THNQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $THNQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $THNQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THNQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THNQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THNQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THNQ Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 08, 2026 08:21 AM
The ROBO Global Artificial Intelligence ETF provides diversified exposure across the AI value chain, including semiconductors, infrastructure, cybersecurity, and software. THNQ is positioned to ...
|
|
Monday, December 01, 2025 02:34 PM
AI ETFs invest in some of the fastest-growing companies that enjoy multiyear tailwinds. AI chipmakers and software giants frequently show up on this list. Some funds focus on smaller AI stocks, which ...
|
|
Thursday, September 25, 2025 04:13 AM
ROBO Global Artificial Intelligence ETF (THNQ) is rated a strong sell due to high valuations and weak fundamentals among its top holdings. THNQ's portfolio is heavily exposed to companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 85.90 | 85.90 | 84.91 | 84.91 | 14,155 |
| 29/10/26 | 91.27 | 91.59 | 90.59 | 91.083 | 12,900 |
| 28/10/26 | 92.91 | 93.38 | 92.01 | 93.22 | 15,700 |
| 27/10/26 | 90.19 | 92.06 | 90.19 | 92.06 | 18,300 |
| 26/10/26 | 88.50 | 90.13 | 88.25 | 89.389 | 34,400 |
| 23/10/26 | 86.76 | 88.65 | 86.011 | 88.43 | 10,600 |
| 22/10/26 | 89.61 | 90.33 | 86.97 | 87.66 | 31,900 |
| 21/10/26 | 90.71 | 92.00 | 90.71 | 91.585 | 49,800 |
| 20/10/26 | 87.79 | 90.162 | 87.79 | 89.31 | 17,400 |
| 19/10/26 | 89.76 | 90.27 | 88.63 | 89.07 | 26,100 |
|
|
||||
|
|
||||
|
|