| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.16▲ | 73.02▲ | 73.02▲ | 71.22▲ | 67.33▲ |
| MA10 | 72.25▲ | 71.89▲ | 71.63▲ | 70.90▲ | 63.63▲ |
| MA20 | 70.98▲ | 70.76▲ | 71.12▲ | 67.41▲ | 63.99▲ |
| MA50 | 71.44▲ | 70.80▲ | 70.06▲ | 63.59▲ | 61.27▲ |
| MA100 | 69.88▲ | 66.29▲ | 65.34▲ | 64.07▲ | 54.15▲ |
| MA200 | 65.35▲ | 64.15▲ | 64.33▲ | 63.05▲ | 44.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | 0.312▲ | 0.242▲ | 0.366▲ | 0.972▲ |
| RSI | 73.996▲ | 72.024▲ | 69.336▲ | 70.393▲ | 69.749▲ |
| STOCH | 97.941▲ | 98.573▲ | 98.819▲ | 71.445 | 68.233 |
| WILL %R | -1.600▲ | -1.535▲ | -1.535▲ | 0.000▲ | 0.000▲ |
| CCI | 84.505 | 100.955▲ | 99.098 | 147.760▲ | 185.239▲ |
|
Tuesday, February 24, 2026 08:09 AM
The U.S. economy continues to outperform expectations, buoyed in part by a growing contribution from artificial intelligence-related investment, but risks of a sharp downturn have climbed, Apollo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 72.30 | 73.55 | 72.13 | 73.55 | 40,195 |
| 30/04/26 | 70.86 | 71.60 | 69.69 | 71.5141 | 12,520 |
| 29/04/26 | 69.55 | 69.9267 | 69.0932 | 69.69 | 12,142 |
| 28/04/26 | 70.12 | 70.3648 | 69.05 | 69.915 | 10,916 |
| 27/04/26 | 72.13 | 72.13 | 71.00 | 71.41 | 12,592 |
| 24/04/26 | 70.96 | 72.53 | 70.75 | 72.2695 | 26,104 |
| 23/04/26 | 70.87 | 70.87 | 68.755 | 69.7177 | 16,727 |
| 22/04/26 | 70.98 | 71.53 | 70.94 | 71.2208 | 9,562 |
| 21/04/26 | 70.83 | 71.54 | 70.0041 | 70.0645 | 11,209 |
| 20/04/26 | 69.15 | 70.00 | 69.15 | 69.69 | 17,159 |
|
|
||||
|
|
||||
|
|