| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.09▼ | 88.90▼ | 88.41▼ | 86.40▲ | 86.50▲ |
| MA10 | 89.13▼ | 87.87▲ | 87.25▲ | 86.88▲ | 80.53▲ |
| MA20 | 87.64▲ | 85.92▲ | 85.91▲ | 86.49▲ | 70.78▲ |
| MA50 | 87.06▲ | 88.12▼ | 88.53▼ | 77.60▲ | 65.76▲ |
| MA100 | 89.11▼ | 87.63▲ | 85.62▲ | 69.87▲ | 56.93▲ |
| MA200 | 85.82▲ | 81.90▲ | 78.16▲ | 67.26▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.514▲ | 0.581▲ | -0.633▼ | 2.091▲ |
| RSI | 52.494▲ | 53.979▲ | 53.567▲ | 58.204▲ | 73.711▲ |
| STOCH | 68.520 | 85.437▲ | 88.489▲ | 44.011 | 86.234▲ |
| WILL %R | -47.429 | -26.224 | -25.538 | -43.289 | -14.680▲ |
| CCI | -15.076 | 40.377 | 79.526 | 7.971 | 98.572 |
| MA | $THNQ Price Crossed Below MA(13) | Set Alert |
|
Monday, June 15, 2026 04:01 PM
Jensen Huang has spent the past year saying the next artificial intelligence (AI) boom will land in factories, warehouses, hospitals, and on highways, where AI gets a body. Generative AI taught ...
|
|
Thursday, May 21, 2026 11:15 AM
Exchange Traded Concepts Trust - Robo Global Artificial Intelligence ETF is trading at $85.61 per share. Exchange Traded Concepts Trust - Robo Global Artificial Intelligence ETF total debt is ...
|
|
Sunday, November 30, 2025 04:00 PM
AI ETFs invest in some of the fastest-growing companies that enjoy multiyear tailwinds. AI chipmakers and software giants frequently show up on this list. Some funds focus on smaller AI stocks, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 88.46 | 88.63 | 88.01 | 88.01 | 5,585 |
| 15/06/26 | 89.16 | 89.90 | 88.12 | 89.78 | 22,468 |
| 12/06/26 | 86.15 | 86.785 | 84.725 | 86.1486 | 29,123 |
| 11/06/26 | 82.80 | 85.6097 | 82.36 | 85.6097 | 19,701 |
| 10/06/26 | 83.46 | 85.53 | 82.45 | 82.45 | 22,123 |
| 09/06/26 | 86.86 | 87.995 | 80.70 | 84.41 | 44,937 |
| 08/06/26 | 86.68 | 87.2099 | 85.5112 | 86.03 | 22,026 |
| 05/06/26 | 88.46 | 88.50 | 84.175 | 84.27 | 137,401 |
| 04/06/26 | 89.13 | 91.33 | 88.63 | 90.59 | 25,868 |
| 03/06/26 | 93.21 | 93.21 | 90.381 | 91.46 | 44,046 |
|
|
||||
|
|
||||
|
|