| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▼ | 84.31▲ | 84.11▲ | 81.89▲ | 85.51▼ |
| MA10 | 83.89▲ | 83.64▲ | 83.46▲ | 83.05▲ | 86.22▼ |
| MA20 | 83.01▲ | 82.52▲ | 82.57▲ | 85.29▼ | 77.90▲ |
| MA50 | 82.93▲ | 83.45▲ | 84.07▲ | 86.50▼ | 69.37▲ |
| MA100 | 85.43▼ | 85.87▼ | 86.21▼ | 76.97▲ | 59.48▲ |
| MA200 | 86.57▼ | 87.03▼ | 85.83▼ | 70.76▲ | 47.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.403▲ | 0.430▲ | -0.374▼ | -0.164▼ |
| RSI | 60.524▲ | 59.621▲ | 57.279▲ | 49.376▼ | 60.369▲ |
| STOCH | 88.006▲ | 89.661▲ | 86.180▲ | 32.291 | 50.612 |
| WILL %R | -17.327▲ | -6.823▲ | -6.494▲ | -44.890 | -37.245 |
| CCI | 83.438 | 103.757▲ | 117.211▲ | 6.901 | -21.427 |
| MA | $THNQ Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 83.96 | 84.80 | 82.93 | 84.45 | 17,311 |
| 30/07/26 | 80.73 | 83.17 | 80.73 | 83.17 | 29,629 |
| 29/07/26 | 80.49 | 81.605 | 78.68 | 79.11 | 13,932 |
| 28/07/26 | 81.11 | 81.43 | 78.795 | 80.77 | 24,812 |
| 27/07/26 | 83.26 | 83.26 | 80.90 | 81.97 | 15,800 |
| 24/07/26 | 83.27 | 83.40 | 81.8001 | 81.8905 | 35,538 |
| 23/07/26 | 84.75 | 84.835 | 83.21 | 83.99 | 35,565 |
| 22/07/26 | 85.44 | 85.83 | 85.0615 | 85.13 | 12,771 |
| 21/07/26 | 85.10 | 85.9799 | 85.10 | 85.78 | 17,560 |
| 20/07/26 | 84.53 | 85.00 | 83.93 | 84.20 | 14,377 |
|
|
||||
|
|
||||
|
|