| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▼ | 41.34▲ | 41.26▲ | 40.89▲ | 42.19▼ |
| MA10 | 41.30▲ | 41.31▲ | 41.39▼ | 41.09▲ | 43.07▼ |
| MA20 | 41.40▼ | 41.18▲ | 41.05▲ | 42.30▼ | 42.41▼ |
| MA50 | 41.32▲ | 41.72▼ | 42.06▼ | 43.24▼ | 38.20▲ |
| MA100 | 42.38▼ | 42.79▼ | 43.09▼ | 42.12▼ | 33.46▲ |
| MA200 | 43.30▼ | 43.23▼ | 43.06▼ | 38.72▲ | 36.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.067▲ | 0.109▲ | -0.088▼ | -0.553▼ |
| RSI | 50.050▲ | 49.529▼ | 48.385▼ | 43.286▼ | 52.142▲ |
| STOCH | 73.074 | 50.256 | 41.394 | 30.681 | 36.801 |
| WILL %R | -32.143 | -54.217 | -26.866 | -57.074 | -69.537 |
| CCI | 14.898 | -11.396 | 19.460 | -37.836 | -146.162▼ |
| ▼ GAP | $THNQ Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.76 | 41.55 | 40.64 | 41.45 | 17,700 |
| 24/04/24 | 41.81 | 41.935 | 41.34 | 41.60 | 11,700 |
| 23/04/24 | 40.56 | 41.509 | 40.56 | 41.35 | 8,800 |
| 22/04/24 | 40.02 | 40.44 | 39.675 | 40.227 | 11,700 |
| 19/04/24 | 40.44 | 40.55 | 39.66 | 39.84 | 20,000 |
| 18/04/24 | 40.76 | 41.15 | 40.305 | 40.5738 | 33,241 |
| 17/04/24 | 41.40 | 41.40 | 40.77 | 40.77 | 28,100 |
| 16/04/24 | 41.34 | 41.635 | 41.11 | 41.34 | 18,300 |
| 15/04/24 | 42.70 | 42.70 | 41.345 | 41.45 | 23,300 |
| 12/04/24 | 43.04 | 43.04 | 42.262 | 42.34 | 15,800 |
|
|
||||
|
|
||||
|
|