Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| JEF | 44.86▲ | +0.95 (+2.16%) | 44.91 | 44.22 | 698,065 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| LOUP | 45.0146▲ | +0.9579 (+2.17%) | 45.1299 | 44.928 | 2,600 |
| CGO | 10.33▲ | +0.22 (+2.18%) | 10.33 | 10.19 | 26,973 |
| HIMX | 5.16▲ | +0.11 (+2.18%) | 5.18 | 5.07 | 586,591 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| FMC | 61.85▲ | +1.32 (+2.18%) | 61.92 | 60.645 | 1,482,133 |
| HD | 342.85▲ | +7.32 (+2.18%) | 346.87 | 340.37 | 3,217,912 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| QSR | 75.83▲ | +1.62 (+2.18%) | 75.87 | 74.465 | 1,447,447 |
| IDNA | 23.86▲ | +0.51 (+2.18%) | 23.99 | 23.64 | 26,175 |
| PCVX | 65.96▲ | +1.41 (+2.18%) | 67.08 | 65.46 | 620,649 |
| STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
| LGND | 73.90▲ | +1.58 (+2.18%) | 74.17 | 72.57 | 138,103 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| CHAT | 34.08▲ | +0.7297 (+2.19%) | 34.09 | 33.74 | 56,267 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| CRWD | 310.21▲ | +6.67 (+2.20%) | 311.55 | 300.00 | 4,080,846 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| YBIT | 19.2772▲ | +0.4172 (+2.21%) | 19.62 | 19.01 | 49,650 |
| CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
| MITK | 13.38▲ | +0.29 (+2.22%) | 13.82 | 13.13 | 600,250 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
| WAL | 61.29▲ | +1.33 (+2.22%) | 62.805 | 60.92 | 1,066,724 |
| NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
| KN | 16.57▲ | +0.36 (+2.22%) | 16.65 | 16.32 | 573,414 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| ZYME | 9.20▲ | +0.20 (+2.22%) | 9.24 | 8.5263 | 528,709 |
| CPNG | 23.00▲ | +0.50 (+2.22%) | 23.02 | 22.585 | 11,693,494 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| CTS | 49.59▲ | +1.08 (+2.23%) | 49.67 | 49.04 | 246,269 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |
| HERO | 20.54▲ | +0.45 (+2.24%) | 20.54 | 20.3123 | 12,840 |
| ACTG | 5.02▲ | +0.11 (+2.24%) | 5.06 | 4.95 | 178,660 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| JSPR | 24.52▲ | +0.54 (+2.25%) | 25.095 | 24.0411 | 57,995 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| BBH | 164.18▲ | +3.62 (+2.25%) | 164.90 | 163.7148 | 4,256 |
| WF | 31.73▲ | +0.70 (+2.26%) | 31.80 | 31.44 | 44,380 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| SMLE | 26.92▲ | +0.5969 (+2.27%) | 26.9694 | 26.54 | 8,740 |
| MCSE | 14.87▲ | +0.33 (+2.27%) | 14.87 | 14.87 | 1 |
| BBC | 27.89▲ | +0.6193 (+2.27%) | 28.3285 | 27.70 | 4,894 |
| XNTK | 177.74▲ | +3.947 (+2.27%) | 178.29 | 176.9877 | 10,932 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| MG | 9.45▲ | +0.21 (+2.27%) | 9.7699 | 9.35 | 71,779 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| BWA | 36.44▲ | +0.81 (+2.27%) | 36.72 | 36.04 | 4,825,545 |
| CHEF | 37.78▲ | +0.84 (+2.27%) | 38.19 | 37.10 | 371,895 |
| PLAB | 28.78▲ | +0.64 (+2.27%) | 29.13 | 28.5436 | 350,353 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| MTLS | 5.39▲ | +0.12 (+2.28%) | 5.40 | 5.2306 | 96,024 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| UHAL | 66.85▲ | +1.49 (+2.28%) | 67.2099 | 65.985 | 55,608 |
| STKL | 5.605▲ | +0.125 (+2.28%) | 5.67 | 5.465 | 1,279,201 |
| TPH | 38.99▲ | +0.87 (+2.28%) | 40.13 | 38.81 | 845,903 |
| TINY | 47.3489▲ | +1.0576 (+2.28%) | 47.59 | 47.12 | 1,775 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| PFS | 15.57▲ | +0.35 (+2.30%) | 15.57 | 15.37 | 616,702 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| MD | 9.33▲ | +0.21 (+2.30%) | 9.37 | 9.15 | 450,597 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| RELX | 42.16▲ | +0.95 (+2.31%) | 42.34 | 41.965 | 974,422 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| SRPT | 133.66▲ | +3.03 (+2.32%) | 134.465 | 131.16 | 1,196,284 |
| HWM | 78.89▲ | +1.79 (+2.32%) | 79.47 | 76.95 | 6,147,936 |