| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.01▲ | 11.01▲ | 11.12▼ | 11.10▲ |
| MA10 | 10.98▲ | 10.98▲ | 10.98▲ | 11.12▲ | 11.06▲ |
| MA20 | 10.95▲ | 10.95▲ | 10.95▲ | 11.10▲ | 11.01▲ |
| MA50 | N/A | N/A | N/A | 11.05▲ | 10.82▲ |
| MA100 | N/A | N/A | N/A | 10.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.035▼ | -0.036▼ | -0.001▼ | -0.001▼ |
| RSI | 81.135▲ | 87.877▲ | 88.047▲ | 73.752▲ | 92.968▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 48.056 | 92.063▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.000 | -10.526▲ |
| CCI | 153.757▲ | 175.703▲ | 175.703▲ | 57.364 | 124.670▲ |
| CDL | $TENK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Motors Co. (NYSE: GM) today reported first-quarter 2024 revenue of $43.0 billion, net income attributable to stockholders of $3.0 billion and EBIT-adjusted of $3.9 billion. General Motors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 24/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 5 |
| 23/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 347 |
| 22/04/24 | 11.13 | 11.13 | 11.13 | 11.13 | 388 |
| 19/04/24 | 11.14 | 11.14 | 11.11 | 11.11 | 1,614 |
| 18/04/24 | 11.14 | 11.14 | 11.11 | 11.11 | 268 |
| 17/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 294 |
| 16/04/24 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 15/04/24 | 11.11 | 11.11 | 11.11 | 11.11 | 204 |
| 12/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
|
|
||||
|
|
||||
|
|