SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

19.22 ▼ -0.025 (-0.13%)
Open: 19.255 Vol: 472.84K Day's range: 19.215 - 19.255 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▼ 19.23▼ 19.23▼ 19.24▼ 19.27▼
MA10 19.23▼ 19.24▼ 19.24▼ 19.24▼ 19.23▼
MA20 19.24▼ 19.24▼ 19.24▼ 19.27▼ 19.21▲
MA50 19.24▼ 19.23▼ 19.23▼ 19.24▼ 19.19▲
MA100 19.24▼ 19.25▼ 19.26▼ 19.20▲ 18.98▲
MA200 19.24▼ 19.25▼ 19.23▼ 19.22▼ 18.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.008▼ 0.001▲
RSI 5.063▼ 33.564▼ 37.236▼ 45.395▼ 50.607▲
STOCH 0.000▼ 16.667▼ 22.222     40.811     63.259    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.947▼ -51.724    
CCI -192.754▼ -274.935▼ -294.038▼ -60.276     -19.225    
Latest Filters Detected On TIPX
▼ MACD $TIPX MACD(12,26,9) Crossed Below Zero Set Alert
MA $TIPX Price Crossed Below MA(200) Set Alert
MA $TIPX Price Crossed Below MA(50) Set Alert
MA $TIPX Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
Tuesday, March 17, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tempur Sealy International, Inc. (NYSE:TPX) Receives $72.75 Average Target Price from Brokerages
Friday, March 21, 2025 05:00 PM
Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) has been given a consensus recommendation of “Buy” by the nine ratings firms that are presently covering the company, Marketbeat Ratings ...
TIPX: ETF Inflow Alert
Friday, March 14, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg 1-10 Year TIPS ETF (Symbol: TIPX) where we have ...
TIPX historical stock data
date open high low close volume
14/05/26 19.255 19.255 19.215 19.22 472,844
13/05/26 19.25 19.25 19.23 19.245 662,359
12/05/26 19.26 19.26 19.23 19.235 207,304
11/05/26 19.25 19.26 19.245 19.255 284,146
08/05/26 19.25 19.2599 19.24 19.25 405,622
07/05/26 19.22 19.23 19.18 19.21 436,789
06/05/26 19.23 19.23 19.21 19.22 213,580
05/05/26 19.24 19.25 19.2134 19.22 223,826
04/05/26 19.25 19.257 19.225 19.245 827,057
01/05/26 19.27 19.29 19.255 19.27 1,134,562
Quote Details
52wk Low:18.85
52wk High:19.41
Vol:472.84K
Avg Vol(3m):6.8M
1Y Chng:+1.42%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00