SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

18.25 ▲ +0.05 (+0.27%)
Open: 18.21 Vol: 282.35K Day's range: 18.20 - 18.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▲ 18.24▲ 18.24▲ 18.28▼ 18.43▼
MA10 18.25▲ 18.23▲ 18.23▲ 18.33▼ 18.54▼
MA20 18.23▲ 18.24▲ 18.26▼ 18.44▼ 18.75▼
MA50 18.25▲ 18.30▼ 18.33▼ 18.57▼ 19.02▼
MA100 18.31▼ 18.41▼ 18.46▼ 18.78▼ 18.98▼
MA200 18.44▼ 18.51▼ 18.56▼ 18.99▼ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ -0.020▼ -0.044▼
RSI 57.796▲ 47.698▼ 42.689▼ 29.854▼ 21.529▼
STOCH 97.917▲ 81.481▲ 57.744     9.180▼ 6.853▼
WILL %R 0.000▲ 0.000▲ -9.091▲ -87.879▼ -93.506▼
CCI 83.871     137.449▲ 94.576     -118.456▼ -192.666▼
Latest Filters Detected On TIPX
▼ RSI&MOM $TIPX Oversold + Momentum Rising Set Alert
CDL $TIPX Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
Tempur Sealy (NYSE:TPX) Surprises With Q3 Sales
Thursday, November 07, 2024 04:04 AM
Bedding manufacturer Tempur Sealy (NYSE:TPX) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 1.8% year on year to $1.3 billion. Its non-GAAP profit of $0.82 per share was 1.6% above ...
Should You Hold Tempur Sealy International (TPX)?
Sunday, August 11, 2024 09:24 PM
The London Company, an investment management company, released “The London Company Small Cap Strategy” second quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, ...
Tempur Sealy International (NYSE:TPX) and DoubleVerify (NYSE:DV) are Just Two of the Top Picks from this US Small Cap Portfolio Manager
Wednesday, October 25, 2023 09:15 AM
Tempur Sealy International (NYSE:TPX) and DoubleVerify (NYSE:DV) are just two of the top picks from US Small Cap Portfolio Manager Mathieu Sirois. Mathieu Sirois, CFA, is Partner, President and Senior ...
TIPX historical stock data
date open high low close volume
25/09/26 18.21 18.26 18.20 18.25 282,347
24/09/26 18.27 18.27 18.20 18.20 295,346
23/09/26 18.33 18.33 18.2333 18.25 197,004
22/09/26 18.36 18.37 18.3301 18.35 472,884
21/09/26 18.35 18.37 18.3403 18.36 183,409
18/09/26 18.34 18.3488 18.323 18.33 310,504
17/09/26 18.36 18.39 18.36 18.39 600,268
16/09/26 18.42 18.45 18.34 18.34 319,355
15/09/26 18.40 18.43 18.40 18.42 160,048
14/09/26 18.44 18.46 18.41 18.41 226,175
Quote Details
52wk Low:18.20
52wk High:19.37
Vol:282.35K
Avg Vol(3m):7.2M
1Y Chng:-5.59%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00