| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.25▼ | 18.25▼ | 18.30▼ | 18.43▼ |
| MA10 | 18.26▼ | 18.26▼ | 18.26▼ | 18.36▼ | 18.36▼ |
| MA20 | 18.27▼ | 18.28▼ | 18.29▼ | 18.41▼ | 18.52▼ |
| MA50 | 18.33▼ | 18.36▼ | 18.37▼ | 18.36▼ | 18.90▼ |
| MA100 | 18.38▼ | 18.42▼ | 18.42▼ | 18.53▼ | 18.96▼ |
| MA200 | 18.43▼ | 18.38▼ | 18.34▼ | 18.85▼ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | -0.027▼ | 0.009▲ |
| RSI | 27.703▼ | 27.873▼ | 26.497▼ | 35.850▼ | 33.497▼ |
| STOCH | 55.556 | 13.889▼ | 11.111▼ | 10.060▼ | 49.090 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -94.286▼ | -83.019▼ |
| CCI | -78.863 | -68.650 | -72.154 | -134.952▼ | -70.718 |
| CDL | $TIPX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 06:49 AM
Day SEC Yield of 2.34% as of Oct. 29. Payable Nov 05; for shareholders of record Nov 02; ex-div Nov 02. More on SPDR Bloomberg 1-10 Year TIPS ETF Inflation is no longer just a supply story, Apol ...
|
|
Thursday, November 07, 2024 04:04 AM
Bedding manufacturer Tempur Sealy (NYSE:TPX) met Wall Street's revenue expectations in Q3 CY2024, with sales up 1.8% year on year to $1.3 billion. Its non-GAAP profit of $0.82 per share was 1.6% above ...
|
|
Wednesday, October 25, 2023 09:15 AM
Tempur Sealy International (NYSE:TPX) and DoubleVerify (NYSE:DV) are just two of the top picks from US Small Cap Portfolio Manager Mathieu Sirois. Mathieu Sirois, CFA, is Partner, President and Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.265 | 18.265 | 18.25 | 18.25 | 212,378 |
| 12/11/26 | 18.28 | 18.29 | 18.23 | 18.23 | 406,252 |
| 11/11/26 | 18.31 | 18.31 | 18.285 | 18.30 | 158,573 |
| 10/11/26 | 18.32 | 18.32 | 18.28 | 18.31 | 226,201 |
| 09/11/26 | 18.43 | 18.43 | 18.39 | 18.39 | 336,287 |
| 06/11/26 | 18.44 | 18.46 | 18.42 | 18.44 | 2,827,803 |
| 05/11/26 | 18.38 | 18.45 | 18.38 | 18.43 | 318,800 |
| 04/11/26 | 18.43 | 18.43 | 18.39 | 18.41 | 187,500 |
| 03/11/26 | 18.44 | 18.45 | 18.4101 | 18.42 | 435,927 |
| 02/11/26 | 18.48 | 18.49 | 18.45 | 18.46 | 973,529 |
|
|
||||
|
|
||||
|
|