SPDR Bloomberg Barclays 1-10 Year TIPS ETF (TIPX) Stock Price

18.64 +0.00 (+0.00%)
Open: 18.61 Vol: 2.42M Day's range: 18.61 - 18.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▲ 18.63▲ 18.63▲ 18.62▲ 18.60▲
MA10 18.62▲ 18.61▲ 18.61▲ 18.57▲ 18.54▲
MA20 18.61▲ 18.62▲ 18.61▲ 18.58▲ 18.49▲
MA50 18.59▲ 18.56▲ 18.58▲ 18.53▲ 18.42▲
MA100 18.58▲ 18.57▲ 18.54▲ 18.45▲ 18.72▼
MA200 18.54▲ 18.54▲ 18.54▲ 18.35▲ 19.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ 0.009▲ 0.017▲
RSI 66.089▲ 65.772▲ 63.787▲ 60.786▲ 57.929▲
STOCH 97.619▲ 81.250▲ 80.787▲ 83.061▲ 53.810    
WILL %R 0.000▲ 0.000▲ -11.111▲ -5.556▲ -25.714    
CCI 90.395     76.543     56.486     84.675     107.386▲
Latest Filters Detected On TIPX
CDL $TIPX Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-10 Year TIPS ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TIPX historical stock data
date open high low close volume
28/03/24 18.61 18.65 18.61 18.64 2,417,300
27/03/24 18.61 18.64 18.61 18.64 117,779
26/03/24 18.59 18.61 18.59 18.61 132,500
25/03/24 18.63 18.635 18.60 18.60 88,502
22/03/24 18.64 18.65 18.63 18.63 133,200
21/03/24 18.62 18.62 18.58 18.59 170,283
20/03/24 18.51 18.57 18.51 18.56 320,400
19/03/24 18.51 18.515 18.51 18.51 107,210
18/03/24 18.49 18.49 18.47 18.47 117,300
15/03/24 18.49 18.51 18.485 18.49 222,968
Quote Details
52wk Low:17.85
52wk High:19.07
Vol:2.42M
Avg Vol(3m):6.8M
1Y Chng:-0.75%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00