5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.63▲ | 18.63▲ | 18.63▲ | 18.62▲ | 18.60▲ |
MA10 | 18.62▲ | 18.61▲ | 18.61▲ | 18.57▲ | 18.54▲ |
MA20 | 18.61▲ | 18.62▲ | 18.61▲ | 18.58▲ | 18.49▲ |
MA50 | 18.59▲ | 18.56▲ | 18.58▲ | 18.53▲ | 18.42▲ |
MA100 | 18.58▲ | 18.57▲ | 18.54▲ | 18.45▲ | 18.72▼ |
MA200 | 18.54▲ | 18.54▲ | 18.54▲ | 18.35▲ | 19.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▼ | 0.001▲ | 0.009▲ | 0.017▲ |
RSI | 66.089▲ | 65.772▲ | 63.787▲ | 60.786▲ | 57.929▲ |
STOCH | 97.619▲ | 81.250▲ | 80.787▲ | 83.061▲ | 53.810 |
WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -5.556▲ | -25.714 |
CCI | 90.395 | 76.543 | 56.486 | 84.675 | 107.386▲ |
CDL | $TIPX Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.61 | 18.65 | 18.61 | 18.64 | 2,417,300 |
27/03/24 | 18.61 | 18.64 | 18.61 | 18.64 | 117,779 |
26/03/24 | 18.59 | 18.61 | 18.59 | 18.61 | 132,500 |
25/03/24 | 18.63 | 18.635 | 18.60 | 18.60 | 88,502 |
22/03/24 | 18.64 | 18.65 | 18.63 | 18.63 | 133,200 |
21/03/24 | 18.62 | 18.62 | 18.58 | 18.59 | 170,283 |
20/03/24 | 18.51 | 18.57 | 18.51 | 18.56 | 320,400 |
19/03/24 | 18.51 | 18.515 | 18.51 | 18.51 | 107,210 |
18/03/24 | 18.49 | 18.49 | 18.47 | 18.47 | 117,300 |
15/03/24 | 18.49 | 18.51 | 18.485 | 18.49 | 222,968 |
|
|
||||
|
|
||||
|
|