Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

27.829 ▲ +0.141 (+0.51%)
Open: 27.75 Vol: 800 Day's range: 27.75 - 27.829 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.27▲ 27.27▲ 27.79▲ 27.27▲
MA10 27.18▲ 27.18▲ 27.23▲ 27.48▲ 26.98▲
MA20 27.09▲ 27.09▲ 27.05▲ 27.23▲ 26.79▲
MA50 26.89▲ 26.88▲ 26.86▲ 26.90▲ 25.46▲
MA100 26.70▲ 26.55▲ 26.47▲ 26.78▲ 25.45▲
MA200 25.47▲ 25.39▲ 25.35▲ 25.63▲ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.048▲ 0.050▲ 0.060▲ 0.049▲
RSI 64.093▲ 63.747▲ 63.495▲ 64.801▲ 66.319▲
STOCH 34.700     34.700     38.330     86.768▲ 88.278▲
WILL %R -22.105▲ -22.105▲ -20.792▲ -11.626▲ -5.388▲
CCI 156.362▲ 156.362▲ 152.143▲ 102.416▲ 171.668▲
Latest Filters Detected On TIME
CDL $TIME Marubozu Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
The Nasdaq's All-Time High Should Scare You
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
2 Nasdaq 100 Stocks to Target This Week and 1 We Question
Friday, September 25, 2026 10:36 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
Will the Nasdaq fall after the first interest rate hike in 3 years? History offers a strikingly clear answer.
Friday, September 25, 2026 02:02 AM
Nasdaq companies may be particularly sensitive to interest rate levels.
TIME historical stock data
date open high low close volume
25/09/26 27.75 27.829 27.75 27.829 800
24/09/26 27.52 27.688 27.52 27.688 1,916
23/09/26 27.85 27.85 27.6401 27.6431 3,083
22/09/26 27.90 27.9499 27.85 27.9073 1,419
21/09/26 27.57 27.86 27.57 27.86 5,000
18/09/26 27.44 27.44 27.3924 27.3924 242
17/09/26 27.33 27.3823 27.30 27.3823 501
16/09/26 27.18 27.18 27.0082 27.0082 311
15/09/26 26.91 26.9447 26.91 26.9447 4,419
14/09/26 27.015 27.1501 27.015 27.11 1,472
Quote Details
52wk Low:22.309
52wk High:27.95
Vol:800
Avg Vol(3m):42.6K
1Y Chng:+12.08%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00