Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

27.21 ▲ +0.1434 (+0.53%)
Open: 27.085 Vol: 6.8K Day's range: 27.085 - 27.23 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.59▲ 26.59▲ 26.92▲ 26.07▲
MA10 26.61▲ 26.50▲ 26.50▲ 26.54▲ 24.72▲
MA20 26.28▲ 26.09▲ 26.02▲ 25.90▲ 24.64▲
MA50 25.69▲ 25.34▲ 25.05▲ 24.56▲ 24.74▲
MA100 24.68▲ 24.54▲ 24.49▲ 24.63▲ 25.50▲
MA200 24.57▲ 24.63▲ 24.59▲ 24.71▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.020▲ 0.091▲ 0.379▲
RSI 80.655▲ 80.718▲ 80.014▲ 79.918▲ 69.981▲
STOCH 84.450▲ 86.590▲ 89.318▲ 95.310▲ 97.869▲
WILL %R -0.709▲ -0.498▲ -0.358▲ -1.000▲ -0.406▲
CCI 121.610▲ 113.109▲ 104.939▲ 113.736▲ 171.429▲
Latest Filters Detected On TIME
▲ BREAK $TIME Price Breaks 60 Days High Set Alert
▲ BREAK $TIME Price Breaks 30 Days High Set Alert
▲ BREAK $TIME Price Breaks 20 Days High Set Alert
▲ BREAK $TIME Price Breaks 10 Days High Set Alert
CDL $TIME Marubozu Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
The Nasdaq Is Approaching All-Time Highs. Is It Too Late to Buy These Artificial Intelligence (AI) Growth Stocks?
Sunday, April 26, 2026 09:04 PM
One of these stocks is up more than 300% year to date.
The Nasdaq Is on the Verge of a New All-Time High. History Says This Could Happen Next.
Thursday, June 26, 2025 05:00 PM
The second quarter of 2025 may see the Nasdaq Composite (NASDAQINDEX: ^IXIC) achieve a rare feat if it continues to climb through the end of June. The index is on the verge of entering a bear market ...
How Long Will the Nasdaq Correction Last? Here's What History Shows.
Tuesday, March 18, 2025 03:44 AM
Most recent Nasdaq corrections have been short-lived. The multi-year Nasdaq bear market that began in 2000 is a notable outlier. The current Nasdaq correction appears to be a great buying opportunity ...
TIME historical stock data
date open high low close volume
14/05/26 27.085 27.23 27.085 27.21 6,796
13/05/26 26.77 27.12 26.76 27.0666 10,463
12/05/26 26.58 26.775 26.4699 26.775 6,321
11/05/26 26.81 26.88 26.81 26.8302 4,352
08/05/26 26.71 26.72 26.7062 26.7062 2,901
07/05/26 26.64 26.64 26.415 26.4711 13,899
06/05/26 26.44 26.5977 26.41 26.5977 3,403
05/05/26 26.00 26.1799 26.00 26.1627 11,298
04/05/26 25.76 26.00 25.76 25.8034 14,437
01/05/26 25.68 25.88 25.68 25.8125 694
Quote Details
52wk Low:22.309
52wk High:27.23
Vol:6.8K
Avg Vol(3m):85.7K
1Y Chng:+13.88%
1M Chng:+17.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00