| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.33▲ | 26.33▲ | 26.22▼ | 26.58▼ |
| MA10 | 26.21▲ | 26.21▲ | 26.25▲ | 26.44▼ | 26.46▼ |
| MA20 | 26.64▼ | 26.63▲ | 26.66▼ | 26.61▼ | 25.14▲ |
| MA50 | 26.35▲ | 26.19▲ | 26.13▲ | 26.36▼ | 24.95▲ |
| MA100 | 25.39▲ | 25.08▲ | 24.97▲ | 25.11▲ | 25.47▲ |
| MA200 | 24.82▲ | 24.83▲ | 24.81▲ | 24.93▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.050▼ | -0.070▼ | -0.117▼ | 0.141▲ |
| RSI | 54.771▲ | 55.796▲ | 55.814▲ | 40.609▼ | 54.019▲ |
| STOCH | 56.875 | 55.575 | 47.633 | 39.879 | 73.936 |
| WILL %R | -40.146 | -49.693 | -49.693 | -88.333▼ | -29.955 |
| CCI | 67.567 | 41.821 | 20.708 | -125.145▼ | 30.911 |
| ▼ BREAK | $TIME Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 18, 2026 07:58 AM
Breaking news and analysis from time.com. Politics, world news, photos, video, tech reviews, health, science, and entertainment news.
|
|
Friday, June 12, 2026 01:50 AM
In general, IT company shares worldwide have been under pressure as a result of new launches by frontier AI companies that could accelerate disruption across the IT services industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.77 | 26.06 | 25.77 | 25.91 | 13,407 |
| 25/06/26 | 26.21 | 26.21 | 25.99 | 26.0238 | 1,953 |
| 24/06/26 | 26.22 | 26.25 | 26.1353 | 26.1353 | 477 |
| 23/06/26 | 26.42 | 26.42 | 26.3137 | 26.3137 | 581 |
| 22/06/26 | 26.79 | 26.87 | 26.66 | 26.6969 | 1,877 |
| 18/06/26 | 26.69 | 26.885 | 26.69 | 26.87 | 10,819 |
| 17/06/26 | 26.71 | 26.71 | 26.4699 | 26.4699 | 9,421 |
| 16/06/26 | 26.86 | 26.86 | 26.6413 | 26.6413 | 6,149 |
| 15/06/26 | 26.8002 | 26.97 | 26.8002 | 26.89 | 2,983 |
| 12/06/26 | 26.31 | 26.56 | 26.31 | 26.41 | 4,096 |
|
|
||||
|
|
||||
|
|