Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

24.9166 ▼ -0.1034 (-0.41%)
Open: 25.1376 Vol: 2.61K Day's range: 24.90 - 25.1376 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 25.15▼ 25.58▼
MA10 25.11▼ 25.13▼ 25.13▼ 25.53▼ 25.10▼
MA20 25.43▼ 25.47▼ 25.49▼ 25.65▼ 23.95▲
MA50 25.78▼ 25.74▼ 25.75▼ 24.91▲ 22.99▲
MA100 25.75▼ 25.67▼ 25.54▼ 23.89▲ 20.58▲
MA200 25.27▼ 24.68▲ 24.11▲ 23.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.048▼ -0.055▼ -0.171▼ 0.132▲
RSI 25.611▼ 26.628▼ 28.476▼ 43.530▼ 57.207▲
STOCH 15.175▼ 11.233▼ 11.233▼ 15.107▼ 82.408▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.847▼ -27.112    
CCI -132.070▼ -123.774▼ -123.774▼ -143.082▼ 46.344    
Latest Filters Detected On TIME
▼ BREAK $TIME Price Breaks 20 Days Low Set Alert
▼ BREAK $TIME Price Breaks 10 Days Low Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
Time to Pounce: 2 Superb Utility Stocks That Haven't Been This Cheap in at Least 10 Years
Friday, April 19, 2024 02:21 AM
One of the fastest-growing utility stocks, along with "Wall Street's Greatest Dividend Stock," make for phenomenal buys right now.
History Says the Nasdaq Will Soar in 2024. Here's the ETF to Buy Before That Happens.
Friday, April 19, 2024 01:50 AM
That's helped the tech-loaded Nasdaq Composite (NASDAQINDEX: ^IXIC) soar to new records and confirm its presence in a bull market. If history is a guide, the Nasdaq's gains may not be over. In fact, ...
BSE veterans walk down the memory lane to celebrate world's fastest stock exchange
Friday, April 19, 2024 12:25 AM
Learn about Hemendra M Kothari's family legacy and the transformation of the Bombay Stock Exchange under Sundararaman Ramamurthy's leadership. Discover the impact on Indian investors and the key ...
TIME historical stock data
date open high low close volume
18/04/24 25.1376 25.1376 24.90 24.9166 2,610
17/04/24 25.05 25.1001 25.02 25.02 5,881
16/04/24 25.10 25.30 25.10 25.30 1,398
15/04/24 25.61 25.715 25.05 25.05 7,919
12/04/24 25.83 25.83 25.425 25.477 3,100
11/04/24 25.68 25.9646 25.68 25.9646 8,566
10/04/24 25.46 25.77 25.46 25.77 11,308
09/04/24 26.12 26.12 25.53 25.6993 1,351
08/04/24 26.27 26.27 26.04 26.04 1,800
05/04/24 26.10 26.16 26.0602 26.0774 8,092
Quote Details
52wk Low:18.80
52wk High:26.34
Vol:2.61K
Avg Vol(3m):103.8K
1Y Chng:+29.71%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00