Capitol Series Trust - Clockwise Capital Innovation ETF (TIME) Stock Price

26.984 ▲ +0.104 (+0.39%)
Open: 26.99 Vol: 1.88K Day's range: 26.94 - 27.00 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.98▲ 26.98▲ 26.97▲ 26.57▲
MA10 26.83▲ 26.83▲ 26.83▲ 26.82▲ 26.51▲
MA20 26.67▲ 26.67▲ 26.67▲ 26.53▲ 26.16▲
MA50 26.66▲ 26.65▲ 26.65▲ 26.53▲ 25.11▲
MA100 26.15▲ 25.77▲ 25.57▲ 25.89▲ 25.50▲
MA200 25.05▲ 25.03▲ 25.03▲ 25.25▲ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.040▲ 0.038▲ 0.074▲ 0.022▲
RSI 56.952▲ 56.792▲ 56.789▲ 57.823▲ 60.125▲
STOCH 85.185▲ 85.185▲ 85.185▲ 89.493▲ 55.986    
WILL %R -12.698▲ -12.698▲ -12.698▲ -7.317▲ -26.720    
CCI 61.910     61.910     61.910     65.496     80.140    
Latest Filters Detected On TIME
▲ MA $TIME MA(20) Crossed Above MA(50) Set Alert
MA $TIME Price Crossed Above MA(7) Set Alert
CDL $TIME Harami Candlestick Pattern Detected Set Alert
CDL $TIME Doji Candlestick Pattern Detected Set Alert
Capitol Series Trust - Clockwise Capital Innovation ETF News
TIME historical stock data
date open high low close volume
12/08/26 26.99 27.00 26.94 26.984 1,882
11/08/26 27.0501 27.07 26.86 26.88 1,215
10/08/26 27.08 27.08 27.05 27.0764 444
07/08/26 27.07 27.0849 27.07 27.0849 2,093
06/08/26 26.83 26.8392 26.83 26.8392 618
05/08/26 26.879 26.879 26.879 26.879 100
04/08/26 26.77 27.0333 26.77 27.0333 489
03/08/26 26.65 26.79 26.65 26.7259 748
31/07/26 26.31 26.42 26.31 26.4151 3,338
30/07/26 26.20 26.2493 26.20 26.2493 1,756
Quote Details
52wk Low:22.309
52wk High:27.45
Vol:1.88K
Avg Vol(3m):51.3K
1Y Chng:+13.62%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00