Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| TFPM | 15.74▲ | +0.67 (+4.45%) | 15.93 | 14.80 | 224,814 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| TFSL | 12.30▲ | +0.18 (+1.49%) | 12.36 | 12.12 | 210,679 |
| TFX | 211.11▲ | +3.84 (+1.85%) | 212.56 | 207.51 | 284,357 |
| TG | 6.47▲ | +0.03 (+0.47%) | 6.6236 | 6.41 | 87,252 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| TGI | 13.32▲ | +0.33 (+2.54%) | 13.58 | 13.04 | 568,742 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| TGNA | 13.72▼ | -0.13 (-0.94%) | 13.915 | 13.71 | 1,559,275 |
| TGRT | 31.24▲ | +0.57 (+1.86%) | 31.28 | 31.19 | 10,254 |
| TGRW | 33.263▲ | +0.576 (+1.76%) | 33.35 | 33.25 | 4,500 |
| TGS | 16.57▼ | -0.42 (-2.47%) | 17.62 | 16.57 | 268,183 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| TGTX | 14.25▲ | +0.15 (+1.06%) | 14.565 | 14.17 | 3,222,795 |
| TH | 10.81▼ | -0.19 (-1.73%) | 11.08 | 10.79 | 526,432 |
| THC | 97.86▲ | +3.01 (+3.17%) | 98.41 | 95.60 | 1,276,810 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| THG | 133.52▲ | +0.23 (+0.17%) | 134.51 | 132.39 | 193,017 |
| THLV | 26.386▲ | +0.196 (+0.75%) | 26.42 | 26.23 | 7,700 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| THO | 103.37▲ | +2.07 (+2.04%) | 104.26 | 101.635 | 412,043 |
| THQ | 19.31▲ | +0.14 (+0.73%) | 19.42 | 19.25 | 110,900 |
| THR | 31.14▲ | +1.11 (+3.70%) | 31.16 | 30.15 | 157,538 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| THRM | 50.40▲ | +0.57 (+1.14%) | 50.50 | 49.70 | 128,596 |
| THRY | 23.58▲ | +1.50 (+6.79%) | 23.82 | 22.16 | 180,508 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| THY | 22.11▲ | +0.02 (+0.09%) | 22.146 | 22.01 | 4,916 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| TIGO | 20.34▲ | +0.03 (+0.15%) | 20.39 | 20.17 | 106,763 |
| TIL | 10.75▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 2,073 |
| TILE | 16.15▲ | +1.05 (+6.95%) | 16.255 | 15.1475 | 550,219 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| TIMB | 16.84▲ | +0.05 (+0.30%) | 16.92 | 16.59 | 247,231 |
| TIME | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.755 | 1,413 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| TISI | 6.75▲ | +0.01 (+0.15%) | 6.86 | 6.69 | 3,591 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| TIXT | 8.04▲ | +0.03 (+0.37%) | 8.14 | 7.89 | 84,388 |
| TJX | 94.50▲ | +0.42 (+0.45%) | 94.67 | 93.49 | 5,843,642 |
| TK | 7.28▲ | +0.06 (+0.83%) | 7.355 | 7.18 | 371,485 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| TKO | 95.66▲ | +0.16 (+0.17%) | 96.48 | 95.21 | 527,598 |
| TKR | 86.61▲ | +0.92 (+1.07%) | 87.67 | 85.5701 | 319,024 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| TLIS | 9.01▲ | +0.01 (+0.11%) | 9.20 | 8.955 | 8,738 |
| TLK | 19.72▲ | +0.07 (+0.36%) | 19.78 | 19.36 | 380,267 |
| TLSI | 10.20▲ | +0.36 (+3.66%) | 10.20 | 9.8201 | 47,472 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| TLYS | 6.08▲ | +0.16 (+2.70%) | 6.125 | 5.96 | 47,549 |
| TM | 230.41▲ | +0.11 (+0.05%) | 230.6439 | 227.82 | 361,978 |
| TMCI | 10.86▼ | -0.24 (-2.16%) | 11.39 | 10.80 | 261,201 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| TMF | 45.20▼ | -0.02 (-0.04%) | 46.035 | 44.53 | 5,633,010 |
| TMFE | 22.341▲ | +0.271 (+1.23%) | 22.38 | 22.12 | 11,400 |
| TMFX | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.31 | 4,200 |
| TMHC | 57.10▲ | +2.05 (+3.72%) | 57.31 | 55.00 | 715,940 |
| TMO | 574.59▲ | +26.21 (+4.78%) | 576.89 | 560.00 | 2,543,937 |
| TMP | 46.65▲ | +0.38 (+0.82%) | 47.14 | 46.41 | 41,492 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| TNA | 35.50▲ | +1.69 (+5.00%) | 35.91 | 33.74 | 15,648,351 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| TNDM | 34.97▲ | +3.24 (+10.21%) | 35.01 | 32.505 | 2,430,016 |
| TNET | 129.66▼ | -0.02 (-0.02%) | 130.69 | 128.74 | 136,313 |
| TNGX | 7.77▲ | +0.46 (+6.29%) | 7.92 | 7.30 | 581,751 |
| TNK | 56.47▲ | +0.20 (+0.36%) | 57.38 | 56.265 | 201,834 |
| TNL | 46.06▲ | +1.20 (+2.67%) | 46.15 | 44.87 | 1,212,454 |
| TNP | 24.74▲ | +0.08 (+0.32%) | 25.00 | 24.56 | 205,310 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| TOL | 119.52▲ | +5.71 (+5.02%) | 119.865 | 113.79 | 1,367,173 |
| TOLZ | 44.9522▲ | +0.3254 (+0.73%) | 44.96 | 44.72 | 8,009 |
| TOPS | 12.38▼ | -0.21 (-1.67%) | 12.785 | 12.38 | 6,264 |
| TOST | 23.19▲ | +1.04 (+4.70%) | 23.39 | 22.28 | 6,915,449 |
| TOTL | 39.12▼ | -0.04 (-0.10%) | 39.25 | 39.0506 | 489,189 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| TOWN | 27.82▲ | +0.44 (+1.61%) | 28.07 | 27.26 | 291,404 |
| TPB | 28.06▲ | +0.54 (+1.96%) | 28.445 | 27.65 | 67,883 |
| TPC | 13.98▲ | +0.46 (+3.40%) | 13.995 | 13.56 | 306,201 |
| TPCS | 5.18▼ | -0.07 (-1.33%) | 5.23 | 5.01 | 21,296 |