Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 12.5431▼ | -0.0169 (-0.13%) | 12.57 | 12.5431 | 764 |
| SIL | 48.71▲ | +0.44 (+0.91%) | 48.74 | 47.795 | 1,284,713 |
| SILA | 24.04▲ | +0.57 (+2.43%) | 24.04 | 23.28 | 471,100 |
| SILC | 15.45▲ | +0.02 (+0.13%) | 16.00 | 15.40 | 14,559 |
| SILJ | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.7106 | 5,386,030 |
| SIM | 28.23▼ | -0.07 (-0.25%) | 29.04 | 27.94 | 2,800 |
| SIMA | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.42 | 20,200 |
| SIMO | 73.99▼ | -0.30 (-0.40%) | 74.65 | 73.46 | 277,513 |
| SIMS | 36.318▲ | +0.409 (+1.14%) | 36.318 | 36.17 | 200 |
| SIO | 26.095▼ | -0.01 (-0.04%) | 26.10 | 26.061 | 1,900 |
| SION | 20.87▲ | +2.71 (+14.92%) | 21.94 | 18.726 | 440,100 |
| SIRI | 23.95▲ | +0.32 (+1.35%) | 24.24 | 23.57 | 3,392,100 |
| SITC | 11.68▲ | +0.20 (+1.74%) | 11.75 | 11.42 | 1,460,664 |
| SITE | 128.99▲ | +2.72 (+2.15%) | 129.08 | 124.25 | 754,650 |
| SITM | 209.36▲ | +3.21 (+1.56%) | 209.81 | 204.11 | 366,011 |
| SIVR | 34.86▲ | +0.52 (+1.51%) | 34.86 | 34.57 | 694,998 |
| SIXA | 48.84▲ | +0.10 (+0.21%) | 48.84 | 48.757 | 2,800 |
| SIXD | 27.472▲ | +0.029 (+0.11%) | 27.48 | 27.43 | 6,800 |
| SIXF | 29.686▲ | +0.057 (+0.19%) | 29.72 | 29.64 | 2,100 |
| SIXG | 52.94▲ | +0.60 (+1.15%) | 52.97 | 52.17 | 17,656 |
| SIXH | 38.62▲ | +0.111 (+0.29%) | 38.63 | 38.54 | 10,700 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SIXL | 36.657▼ | -0.13 (-0.35%) | 36.657 | 36.53 | 400 |
| SIXO | 33.15▲ | +0.025 (+0.08%) | 33.17 | 33.12 | 48,900 |
| SIXP | 29.305▲ | +0.051 (+0.17%) | 29.33 | 29.22 | 5,000 |
| SIXS | 47.711▲ | +0.501 (+1.06%) | 47.711 | 47.711 | 100 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| SIZE | 156.55▲ | +0.76 (+0.49%) | 156.55 | 155.445 | 6,607 |
| SJB | 15.60▼ | -0.02 (-0.13%) | 15.64 | 15.595 | 105,453 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SJLD | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 1 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| SJNK | 25.37▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 1,996,158 |
| SKBL | 12.56▲ | +0.10 (+0.80%) | 12.67 | 12.20 | 961,500 |
| SKE | 15.78▲ | +0.20 (+1.28%) | 16.15 | 15.56 | 657,900 |
| SKF | 27.83▲ | +0.07 (+0.25%) | 28.1095 | 27.75 | 7,391 |
| SKIL | 16.31▼ | -0.10 (-0.61%) | 16.9273 | 16.0276 | 41,775 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SKOR | 48.60▲ | +0.01 (+0.02%) | 48.605 | 48.54 | 28,100 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| SKT | 31.37▲ | +0.41 (+1.32%) | 31.40 | 30.64 | 795,400 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| SKX | 63.25▲ | +0.13 (+0.21%) | 63.31 | 62.94 | 6,994,400 |
| SKY | 67.51▲ | +1.40 (+2.12%) | 67.61 | 65.77 | 1,031,900 |
| SKYH | 9.86▲ | +0.21 (+2.18%) | 9.91 | 9.61 | 129,345 |
| SKYT | 10.95▲ | +1.00 (+10.05%) | 10.98 | 9.87 | 1,263,700 |
| SKYU | 33.48▲ | +0.17 (+0.51%) | 33.48 | 33.15 | 1,383 |
| SKYW | 105.66▲ | +1.56 (+1.50%) | 105.6891 | 102.625 | 313,374 |
| SKYY | 120.78▲ | +0.44 (+0.37%) | 120.85 | 119.34 | 98,915 |
| SLAB | 152.70▲ | +3.84 (+2.58%) | 152.71 | 148.64 | 397,651 |
| SLB | 35.91▲ | +0.71 (+2.02%) | 35.91 | 34.87 | 16,148,000 |
| SLDE | 20.51▼ | -0.50 (-2.38%) | 21.02 | 19.83 | 900,694 |
| SLDR | 50.10▼ | -0.005 (-0.01%) | 50.10 | 50.10 | 100 |
| SLE | 5.16▼ | -0.08 (-1.53%) | 5.47 | 5.00 | 101,863 |
| SLF | 64.62▼ | -1.79 (-2.70%) | 66.38 | 64.31 | 590,800 |
| SLG | 62.30▼ | -0.12 (-0.19%) | 62.785 | 61.49 | 1,122,157 |
| SLGL | 7.465▲ | +0.135 (+1.84%) | 7.465 | 7.28 | 527 |
| SLGN | 56.76▲ | +0.92 (+1.65%) | 56.80 | 55.55 | 516,832 |
| SLM | 33.80▲ | +0.44 (+1.32%) | 33.845 | 33.21 | 1,965,543 |
| SLN | 5.69▼ | -0.23 (-3.89%) | 6.045 | 5.61 | 84,390 |
| SLNO | 86.21▲ | +3.58 (+4.33%) | 86.29 | 82.09 | 971,934 |
| SLNZ | 47.205▲ | +0.205 (+0.44%) | 47.205 | 47.09 | 1,700 |
| SLP | 18.36▲ | +0.04 (+0.22%) | 18.59 | 17.77 | 428,273 |
| SLQD | 50.40▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 298,894 |
| SLRC | 16.10▼ | -0.09 (-0.56%) | 16.2523 | 16.06 | 180,983 |
| SLV | 33.24▲ | +0.51 (+1.56%) | 33.24 | 32.93 | 13,415,935 |
| SLVM | 52.77▼ | -0.22 (-0.42%) | 53.2273 | 51.92 | 324,740 |
| SLVR | 30.63▲ | +0.54 (+1.79%) | 30.64 | 29.905 | 175,800 |
| SLX | 69.89▲ | +2.71 (+4.03%) | 69.9463 | 68.2853 | 15,363 |
| SLYG | 90.35▲ | +1.08 (+1.21%) | 90.38 | 89.20 | 119,798 |
| SLYV | 82.92▲ | +1.12 (+1.37%) | 82.9798 | 81.57 | 452,983 |
| SM | 26.18▲ | +0.14 (+0.54%) | 26.73 | 25.61 | 1,740,800 |
| SMA | 37.23▲ | +0.21 (+0.57%) | 37.28 | 36.405 | 790,600 |
| SMBC | 56.68▼ | -0.13 (-0.23%) | 57.32 | 54.00 | 79,810 |
| SMBK | 35.37▲ | +0.70 (+2.02%) | 35.545 | 34.46 | 54,982 |
| SMBS | 25.29▼ | -0.04 (-0.16%) | 25.316 | 25.28 | 249,200 |
| SMC | 25.27▲ | +1.61 (+6.80%) | 25.27 | 23.53 | 120,343 |
| SMCF | 31.632▲ | +0.481 (+1.54%) | 31.632 | 31.33 | 1,100 |
| SMCI | 48.74▲ | +1.54 (+3.26%) | 48.88 | 47.07 | 27,703,147 |
| SMCL | 17.95▲ | +1.02 (+6.02%) | 18.09 | 16.84 | 827,900 |
| SMCO | 25.918▲ | +0.182 (+0.71%) | 25.918 | 25.75 | 3,200 |
| SMCX | 48.52▲ | +2.84 (+6.22%) | 48.8001 | 45.495 | 1,904,110 |
| SMCY | 21.15▲ | +0.46 (+2.22%) | 21.25 | 20.625 | 3,297,669 |
| SMCZ | 5.01▼ | -0.34 (-6.36%) | 5.38 | 4.98 | 2,680,500 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |
| SMDX | 21.46▲ | +0.19 (+0.89%) | 21.645 | 21.34 | 14,300 |
| SMFG | 15.11▲ | +0.01 (+0.07%) | 15.11 | 15.00 | 3,639,600 |
| SMG | 68.97▲ | +1.87 (+2.79%) | 69.09 | 67.14 | 764,300 |
| SMH | 281.25▲ | +5.41 (+1.96%) | 281.92 | 274.66 | 8,621,798 |
| SMHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 5.11 | 134,400 |
| SMHX | 31.36▲ | +0.49 (+1.59%) | 31.5095 | 30.74 | 32,480 |
| SMID | 34.50▲ | +0.31 (+0.91%) | 34.98 | 33.695 | 6,715 |
| SMIG | 29.31▲ | +0.04 (+0.14%) | 29.322 | 29.04 | 121,000 |
| SMIZ | 34.2066▲ | +0.2966 (+0.87%) | 34.2066 | 33.9799 | 23,597 |
| SMLF | 69.31▲ | +0.71 (+1.03%) | 69.31 | 68.55 | 70,239 |
| SMLL | 21.7392▲ | +0.1062 (+0.49%) | 21.7392 | 21.545 | 8,021 |
| SMLR | 39.54▲ | +4.12 (+11.63%) | 40.055 | 36.30 | 916,032 |
| SMLV | 128.5358▲ | +1.2258 (+0.96%) | 128.5358 | 127.29 | 10,598 |
| SMMT | 22.62▲ | +1.42 (+6.70%) | 22.84 | 21.17 | 3,806,500 |