Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRE | 30.11▼ | -0.58 (-1.89%) | 31.66 | 30.04 | 324,464 |
| SYRS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.71 | 45,104 |
| SYUS | 48.0868▲ | +0.1992 (+0.42%) | 48.0868 | 48.0868 | 42 |
| SYY | 72.12▲ | +0.92 (+1.29%) | 72.64 | 71.20 | 3,329,021 |
| SZK | 13.11▼ | -0.001 (-0.01%) | 13.11 | 13.09 | 1,500 |
| SZNE | 37.4235▲ | +0.0135 (+0.04%) | 37.785 | 37.4235 | 3,442 |
| T | 19.19▲ | +0.03 (+0.16%) | 19.74 | 19.10 | 54,033,800 |
| TAC | 7.34▲ | +0.10 (+1.38%) | 7.425 | 7.20 | 761,489 |
| TACK | 26.14▼ | -0.061 (-0.23%) | 26.43 | 26.14 | 10,600 |
| TAFI | 25.05▼ | -0.03 (-0.12%) | 25.11 | 25.05 | 275,151 |
| TAFL | 25.4332▲ | +0.0568 (+0.22%) | 25.46 | 25.4332 | 7,960 |
| TAFM | 25.425▼ | -0.005 (-0.02%) | 25.45 | 25.39 | 47,883 |
| TAGG | 42.375▲ | +0.045 (+0.11%) | 42.375 | 42.351 | 500 |
| TAGS | 25.675▲ | +0.235 (+0.92%) | 25.69 | 25.59 | 1,401 |
| TAK | 13.67▲ | +0.09 (+0.66%) | 13.83 | 13.65 | 3,278,675 |
| TAL | 10.40▼ | -0.19 (-1.79%) | 10.60 | 10.395 | 3,038,087 |
| TALO | 11.63▲ | +0.08 (+0.69%) | 11.82 | 11.52 | 1,466,710 |
| TAN | 42.08▲ | +0.28 (+0.67%) | 42.9124 | 41.65 | 549,010 |
| TAP | 54.01▲ | +0.64 (+1.20%) | 54.32 | 53.32 | 2,154,300 |
| TAP.A | 60.89 | +0.00 (+0.00%) | 60.89 | 60.89 | 0 |
| TARK | 61.37▲ | +1.11 (+1.84%) | 64.719 | 59.004 | 55,800 |
| TARS | 28.24▼ | -0.01 (-0.04%) | 29.21 | 27.86 | 650,760 |
| TASK | 16.68▼ | -0.02 (-0.12%) | 16.96 | 16.53 | 146,704 |
| TATT | 13.97▼ | -0.23 (-1.62%) | 14.4065 | 13.96 | 10,020 |
| TAXE | 50.3774▲ | +0.0564 (+0.11%) | 50.3774 | 50.36 | 103 |
| TAXF | 50.72▲ | +0.10 (+0.20%) | 50.78 | 50.6394 | 9,899 |
| TAXX | 50.3212▼ | -0.0653 (-0.13%) | 50.37 | 50.3212 | 3,761 |
| TAYD | 45.56▼ | -3.47 (-7.08%) | 49.56 | 45.01 | 29,934 |
| TBBB | 26.15▲ | +0.50 (+1.95%) | 26.28 | 25.49 | 580,835 |
| TBBK | 51.30▲ | +1.75 (+3.53%) | 52.90 | 49.4305 | 1,090,612 |
| TBF | 23.66▼ | -0.16 (-0.67%) | 23.73 | 23.51 | 119,200 |
| TBFC | 26.1376▼ | -0.0089 (-0.03%) | 26.1376 | 26.1376 | 0 |
| TBFG | 26.6002▼ | -0.0687 (-0.26%) | 26.6002 | 26.6002 | 5 |
| TBG | 29.9345▲ | +0.2694 (+0.91%) | 30.0699 | 29.77 | 5,962 |
| TBI | 11.74▲ | +0.23 (+2.00%) | 12.06 | 11.53 | 231,756 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.99 | 49.97 | 1,400,542 |
| TBLD | 16.14▲ | +0.09 (+0.56%) | 16.21 | 16.05 | 55,746 |
| TBLL | 105.43▲ | +0.01 (+0.01%) | 105.44 | 105.42 | 86,600 |
| TBLT | 5.89▲ | +0.70 (+13.49%) | 6.19 | 5.09 | 175,818 |
| TBMC | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 140 |
| TBN | 23.58▼ | -0.74 (-3.04%) | 24.165 | 23.3501 | 79,000 |
| TBNK | 9.95▲ | +0.21 (+2.16%) | 10.10 | 9.75 | 29,713 |
| TBPH | 10.21▲ | +0.21 (+2.10%) | 10.2663 | 9.89 | 270,425 |
| TBRG | 11.40▲ | +0.18 (+1.60%) | 11.58 | 11.21 | 59,640 |
| TBT | 34.10▼ | -0.53 (-1.53%) | 34.33 | 33.66 | 334,400 |
| TBUX | 49.7002▼ | -0.0598 (-0.12%) | 49.74 | 49.695 | 58,734 |
| TBX | 29.36▼ | -0.0418 (-0.14%) | 29.37 | 29.26 | 43,900 |
| TCAF | 31.24▼ | -0.06 (-0.19%) | 31.715 | 31.225 | 440,600 |
| TCBC | 13.26▼ | -0.272 (-2.01%) | 13.59 | 13.26 | 14,045 |
| TCBI | 66.20▲ | +1.08 (+1.66%) | 66.92 | 65.32 | 445,409 |
| TCBK | 47.95▲ | +1.98 (+4.31%) | 48.80 | 46.27 | 258,286 |
| TCBS | 14.14 | +0.00 (+0.00%) | 14.14 | 14.14 | 0 |
| TCBX | 25.08▲ | +0.44 (+1.79%) | 26.38 | 24.72 | 57,942 |
| TCHI | 15.54▼ | -0.04 (-0.26%) | 15.62 | 15.54 | 200 |
| TCHP | 36.82▼ | -0.36 (-0.97%) | 37.60 | 36.50 | 93,000 |
| TCI | 30.55▼ | -0.04 (-0.13%) | 30.9596 | 30.55 | 2,063 |
| TCMD | 12.91▲ | +0.03 (+0.23%) | 13.14 | 12.81 | 185,174 |
| TCOA | 11.08▼ | -0.035 (-0.31%) | 11.08 | 11.04 | 8,166 |
| TCOM | 43.43▼ | -1.85 (-4.09%) | 44.782 | 43.32 | 4,973,472 |
| TCPC | 10.79▲ | +0.13 (+1.22%) | 10.84 | 10.70 | 210,124 |
| TCRX | 7.18▲ | +0.14 (+1.99%) | 7.33 | 7.03 | 240,536 |
| TCX | 23.42▲ | +1.23 (+5.54%) | 23.92 | 21.79 | 48,139 |
| TD | 57.89▲ | +0.42 (+0.73%) | 58.14 | 57.20 | 1,515,538 |
| TDC | 31.71▲ | +0.38 (+1.21%) | 32.04 | 31.05 | 658,772 |
| TDF | 7.79▼ | -0.09 (-1.14%) | 7.87 | 7.64 | 126,144 |
| TDG | 1,228.42▼ | -17.06 (-1.37%) | 1,262.92 | 1,228.21 | 203,326 |
| TDI | 28.7402▼ | -0.2598 (-0.90%) | 28.84 | 28.7275 | 1,917 |
| TDIV | 74.55▼ | -0.33 (-0.44%) | 76.0176 | 74.34 | 171,412 |
| TDOC | 9.25▲ | +0.02 (+0.22%) | 9.64 | 9.09 | 6,344,598 |
| TDS | 20.49▼ | -0.03 (-0.15%) | 20.9951 | 20.40 | 1,081,016 |
| TDSB | 22.09▲ | +0.09 (+0.41%) | 22.16 | 22.09 | 5,500 |
| TDSC | 24.29▼ | -0.01 (-0.04%) | 24.49 | 24.29 | 10,900 |
| TDTF | 23.47▲ | +0.025 (+0.11%) | 23.50 | 23.45 | 54,200 |
| TDTT | 23.60▲ | +0.03 (+0.13%) | 23.61 | 23.58 | 65,200 |
| TDVG | 38.68▲ | +0.009 (+0.02%) | 39.115 | 38.68 | 27,700 |
| TDW | 100.06▲ | +0.22 (+0.22%) | 102.21 | 96.90 | 840,627 |
| TDY | 415.70▼ | -1.30 (-0.31%) | 422.86 | 413.69 | 480,876 |
| TEAF | 12.07▲ | +0.01 (+0.08%) | 12.17 | 12.026 | 101,800 |
| TEAM | 178.22▲ | +10.62 (+6.34%) | 182.27 | 169.85 | 2,336,517 |
| TECB | 48.34▼ | -0.22 (-0.45%) | 49.385 | 48.085 | 28,472 |
| TECH | 78.67▲ | +1.06 (+1.37%) | 79.78 | 77.04 | 883,151 |
| TECK | 45.70▲ | +0.53 (+1.17%) | 46.03 | 44.40 | 3,004,385 |
| TECL | 79.60▼ | -3.01 (-3.64%) | 85.69 | 76.12 | 4,020,500 |
| TECS | 6.85▲ | +0.24 (+3.63%) | 7.13 | 6.35 | 21,573,800 |
| TECX | 17.00 | +0.00 (+0.00%) | 17.23 | 16.90 | 128,223 |
| TEI | 5.50▲ | +0.06 (+1.10%) | 5.54 | 5.4485 | 69,683 |
| TEL | 154.54▼ | -2.31 (-1.47%) | 157.97 | 154.37 | 2,706,659 |
| TEM | 40.02▲ | +1.97 (+5.18%) | 40.10 | 37.2601 | 649,946 |
| TEMP | 44.8167▼ | -0.2614 (-0.58%) | 44.8167 | 44.8167 | 25 |
| TEN | 25.61▼ | -0.46 (-1.76%) | 26.005 | 25.53 | 152,565 |
| TENB | 42.90▲ | +0.24 (+0.56%) | 44.07 | 42.61 | 716,141 |
| TENK | 11.53▲ | +0.05 (+0.44%) | 11.54 | 11.48 | 54,878 |
| TEO | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.35 | 116,134 |
| TEQI | 39.89▲ | +0.04 (+0.10%) | 40.29 | 39.81 | 3,300 |
| TER | 124.335▼ | -19.205 (-13.38%) | 129.9705 | 120.35 | 6,539,001 |
| TERN | 8.79▲ | +0.12 (+1.38%) | 9.24 | 8.62 | 1,206,653 |
| TETE | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 1,599 |
| TEVA | 16.80▲ | +0.30 (+1.82%) | 17.33 | 16.50 | 10,311,564 |
| TEX | 65.69▲ | +2.61 (+4.14%) | 67.40 | 63.21 | 1,448,372 |
| TFC | 44.12▲ | +0.51 (+1.17%) | 44.78 | 43.47 | 9,070,383 |