Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIJ 12.5431 -0.0169 (-0.13%) 12.57 12.5431 764
SIL 48.71 +0.44 (+0.91%) 48.74 47.795 1,284,713
SILA 24.04 +0.57 (+2.43%) 24.04 23.28 471,100
SILC 15.45 +0.02 (+0.13%) 16.00 15.40 14,559
SILJ 15.03 +0.15 (+1.01%) 15.09 14.7106 5,386,030
SIM 28.23 -0.07 (-0.25%) 29.04 27.94 2,800
SIMA 10.42 -0.02 (-0.19%) 10.43 10.42 20,200
SIMO 73.99 -0.30 (-0.40%) 74.65 73.46 277,513
SIMS 36.318 +0.409 (+1.14%) 36.318 36.17 200
SIO 26.095 -0.01 (-0.04%) 26.10 26.061 1,900
SION 20.87 +2.71 (+14.92%) 21.94 18.726 440,100
SIRI 23.95 +0.32 (+1.35%) 24.24 23.57 3,392,100
SITC 11.68 +0.20 (+1.74%) 11.75 11.42 1,460,664
SITE 128.99 +2.72 (+2.15%) 129.08 124.25 754,650
SITM 209.36 +3.21 (+1.56%) 209.81 204.11 366,011
SIVR 34.86 +0.52 (+1.51%) 34.86 34.57 694,998
SIXA 48.84 +0.10 (+0.21%) 48.84 48.757 2,800
SIXD 27.472 +0.029 (+0.11%) 27.48 27.43 6,800
SIXF 29.686 +0.057 (+0.19%) 29.72 29.64 2,100
SIXG 52.94 +0.60 (+1.15%) 52.97 52.17 17,656
SIXH 38.62 +0.111 (+0.29%) 38.63 38.54 10,700
SIXJ 32.034 +0.071 (+0.22%) 32.04 31.92 634,400
SIXL 36.657 -0.13 (-0.35%) 36.657 36.53 400
SIXO 33.15 +0.025 (+0.08%) 33.17 33.12 48,900
SIXP 29.305 +0.051 (+0.17%) 29.33 29.22 5,000
SIXS 47.711 +0.501 (+1.06%) 47.711 47.711 100
SIXZ 28.414 +0.008 (+0.03%) 28.44 28.36 253,800
SIZE 156.55 +0.76 (+0.49%) 156.55 155.445 6,607
SJB 15.60 -0.02 (-0.13%) 15.64 15.595 105,453
SJCP 24.885 +0.02 (+0.08%) 24.885 24.885 101
SJLD 25.07 -0.09 (-0.36%) 25.07 25.07 1
SJM 104.83 +1.88 (+1.83%) 104.96 102.336 2,883,907
SJNK 25.37 +0.04 (+0.16%) 25.38 25.30 1,996,158
SKBL 12.56 +0.10 (+0.80%) 12.67 12.20 961,500
SKE 15.78 +0.20 (+1.28%) 16.15 15.56 657,900
SKF 27.83 +0.07 (+0.25%) 28.1095 27.75 7,391
SKIL 16.31 -0.10 (-0.61%) 16.9273 16.0276 41,775
SKLZ 7.27 +0.23 (+3.27%) 7.30 7.00 59,460
SKM 23.79 +0.11 (+0.46%) 23.795 23.40 433,776
SKOR 48.60 +0.01 (+0.02%) 48.605 48.54 28,100
SKRE 10.70 -0.40 (-3.60%) 11.09 10.67 17,700
SKT 31.37 +0.41 (+1.32%) 31.40 30.64 795,400
SKWD 54.84 -1.62 (-2.87%) 56.93 53.27 837,566
SKX 63.25 +0.13 (+0.21%) 63.31 62.94 6,994,400
SKY 67.51 +1.40 (+2.12%) 67.61 65.77 1,031,900
SKYH 9.86 +0.21 (+2.18%) 9.91 9.61 129,345
SKYT 10.95 +1.00 (+10.05%) 10.98 9.87 1,263,700
SKYU 33.48 +0.17 (+0.51%) 33.48 33.15 1,383
SKYW 105.66 +1.56 (+1.50%) 105.6891 102.625 313,374
SKYY 120.78 +0.44 (+0.37%) 120.85 119.34 98,915
SLAB 152.70 +3.84 (+2.58%) 152.71 148.64 397,651
SLB 35.91 +0.71 (+2.02%) 35.91 34.87 16,148,000
SLDE 20.51 -0.50 (-2.38%) 21.02 19.83 900,694
SLDR 50.10 -0.005 (-0.01%) 50.10 50.10 100
SLE 5.16 -0.08 (-1.53%) 5.47 5.00 101,863
SLF 64.62 -1.79 (-2.70%) 66.38 64.31 590,800
SLG 62.30 -0.12 (-0.19%) 62.785 61.49 1,122,157
SLGL 7.465 +0.135 (+1.84%) 7.465 7.28 527
SLGN 56.76 +0.92 (+1.65%) 56.80 55.55 516,832
SLM 33.80 +0.44 (+1.32%) 33.845 33.21 1,965,543
SLN 5.69 -0.23 (-3.89%) 6.045 5.61 84,390
SLNO 86.21 +3.58 (+4.33%) 86.29 82.09 971,934
SLNZ 47.205 +0.205 (+0.44%) 47.205 47.09 1,700
SLP 18.36 +0.04 (+0.22%) 18.59 17.77 428,273
SLQD 50.40 +0.02 (+0.04%) 50.42 50.37 298,894
SLRC 16.10 -0.09 (-0.56%) 16.2523 16.06 180,983
SLV 33.24 +0.51 (+1.56%) 33.24 32.93 13,415,935
SLVM 52.77 -0.22 (-0.42%) 53.2273 51.92 324,740
SLVR 30.63 +0.54 (+1.79%) 30.64 29.905 175,800
SLX 69.89 +2.71 (+4.03%) 69.9463 68.2853 15,363
SLYG 90.35 +1.08 (+1.21%) 90.38 89.20 119,798
SLYV 82.92 +1.12 (+1.37%) 82.9798 81.57 452,983
SM 26.18 +0.14 (+0.54%) 26.73 25.61 1,740,800
SMA 37.23 +0.21 (+0.57%) 37.28 36.405 790,600
SMBC 56.68 -0.13 (-0.23%) 57.32 54.00 79,810
SMBK 35.37 +0.70 (+2.02%) 35.545 34.46 54,982
SMBS 25.29 -0.04 (-0.16%) 25.316 25.28 249,200
SMC 25.27 +1.61 (+6.80%) 25.27 23.53 120,343
SMCF 31.632 +0.481 (+1.54%) 31.632 31.33 1,100
SMCI 48.74 +1.54 (+3.26%) 48.88 47.07 27,703,147
SMCL 17.95 +1.02 (+6.02%) 18.09 16.84 827,900
SMCO 25.918 +0.182 (+0.71%) 25.918 25.75 3,200
SMCX 48.52 +2.84 (+6.22%) 48.8001 45.495 1,904,110
SMCY 21.15 +0.46 (+2.22%) 21.25 20.625 3,297,669
SMCZ 5.01 -0.34 (-6.36%) 5.38 4.98 2,680,500
SMDD 14.5677 -0.4323 (-2.88%) 15.029 14.5677 4,657
SMDX 21.46 +0.19 (+0.89%) 21.645 21.34 14,300
SMFG 15.11 +0.01 (+0.07%) 15.11 15.00 3,639,600
SMG 68.97 +1.87 (+2.79%) 69.09 67.14 764,300
SMH 281.25 +5.41 (+1.96%) 281.92 274.66 8,621,798
SMHI 5.44 +0.32 (+6.25%) 5.51 5.11 134,400
SMHX 31.36 +0.49 (+1.59%) 31.5095 30.74 32,480
SMID 34.50 +0.31 (+0.91%) 34.98 33.695 6,715
SMIG 29.31 +0.04 (+0.14%) 29.322 29.04 121,000
SMIZ 34.2066 +0.2966 (+0.87%) 34.2066 33.9799 23,597
SMLF 69.31 +0.71 (+1.03%) 69.31 68.55 70,239
SMLL 21.7392 +0.1062 (+0.49%) 21.7392 21.545 8,021
SMLR 39.54 +4.12 (+11.63%) 40.055 36.30 916,032
SMLV 128.5358 +1.2258 (+0.96%) 128.5358 127.29 10,598
SMMT 22.62 +1.42 (+6.70%) 22.84 21.17 3,806,500