Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TFC 28.61 +0.38 (+1.35%) 29.00 28.34 7,882,700
TFI 43.70 +0.03 (+0.07%) 43.96 43.67 2,085,100
TFII 128.41 -0.96 (-0.74%) 131.46 128.25 425,400
TFIN 64.79 -0.35 (-0.54%) 66.38 64.38 145,200
TFLO 50.74 +0.01 (+0.02%) 50.74 50.73 1,894,800
TFLR 50.97 -0.065 (-0.13%) 50.988 50.93 4,700
TFPM 13.07 +0.42 (+3.32%) 13.14 12.76 312,664
TFPN 25.091 +0.066 (+0.26%) 25.318 25.00 21,800
TFSL 11.82 -0.02 (-0.17%) 11.995 11.80 257,872
TFX 196.41 -1.91 (-0.96%) 199.88 195.99 222,400
TG 5.41 +0.20 (+3.84%) 5.42 5.24 196,300
TGAA 10.851 -0.019 (-0.17%) 10.851 10.851 602
TGH 37.25 -0.44 (-1.17%) 37.89 36.94 133,300
TGI 7.66 +0.01 (+0.13%) 7.89 7.60 888,800
TGIF 94.4085 -0.1567 (-0.17%) 94.98 94.4085 1,443
TGLS 32.96 +0.26 (+0.80%) 33.35 32.73 268,500
TGN 30.294 -0.1372 (-0.45%) 30.54 30.294 400
TGNA 14.57 -0.11 (-0.75%) 14.80 14.505 1,406,714
TGRT 24.913 -0.0338 (-0.14%) 25.145 24.913 1,600
TGRW 27.0253 +0.0184 (+0.07%) 27.2846 26.99 4,205
TGS 10.18 -0.41 (-3.87%) 10.68 10.15 101,100
TGT 110.57 +1.01 (+0.92%) 111.65 109.88 4,737,200
TGTX 8.36 -0.41 (-4.68%) 8.875 8.14 5,042,524
TGVC 10.61 +0.00 (+0.00%) 10.61 10.61 0
TH 15.88 +0.76 (+5.03%) 15.91 15.215 701,000
THC 65.89 -1.45 (-2.15%) 67.73 65.29 1,053,781
THCP 10.25 +0.00 (+0.00%) 10.25 10.25 300
THCX 18.52 -0.0097 (-0.05%) 18.82 18.48 4,200
THD 62.49 -0.45 (-0.71%) 63.22 62.29 231,300
THFF 33.81 -0.10 (-0.29%) 34.24 33.71 24,883
THG 110.98 -0.06 (-0.05%) 112.30 110.94 219,400
THLV 24.3036 -0.175 (-0.71%) 24.51 24.27 761,817
THNQ 34.02 +0.22 (+0.65%) 34.47 34.02 6,800
THO 95.13 -1.00 (-1.04%) 97.69 95.045 422,184
THQ 16.98 -0.03 (-0.18%) 17.16 16.901 157,900
THR 27.47 +0.19 (+0.70%) 27.63 27.16 160,100
THRD 6.39 +0.17 (+2.73%) 6.48 6.10 40,728
THRM 54.26 -0.85 (-1.54%) 55.79 54.18 150,400
THRN 10.19 +0.02 (+0.20%) 10.20 10.16 471,000
THRY 18.77 -0.02 (-0.11%) 19.17 18.60 240,231
THS 43.58 -0.10 (-0.23%) 44.27 43.39 328,000
THW 11.72 +0.03 (+0.26%) 11.79 11.691 113,879
THY 21.445 +0.00 (+0.00%) 21.46 21.445 2,200
THYF 49.6431 -0.0469 (-0.09%) 49.70 49.635 1,599
TIGO 15.45 +0.05 (+0.32%) 15.65 15.42 77,800
TIGR 5.12 +0.00 (+0.00%) 5.55 5.114 2,032,180
TILE 9.81 -0.17 (-1.70%) 10.06 9.74 370,000
TILL 34.425 -0.6447 (-1.84%) 35.18 34.3101 7,311
TIMB 14.90 +0.06 (+0.40%) 15.025 14.815 197,881
TIME 22.0305 -0.0043 (-0.02%) 22.0305 22.0305 2
TINT 30.496 -0.0192 (-0.06%) 30.496 30.496 100
TINY 35.167 +0.1192 (+0.34%) 35.167 35.167 100
TIP 103.72 -0.21 (-0.20%) 104.3227 103.61 5,679,304
TIPT 16.76 -0.02 (-0.12%) 16.85 16.59 59,400
TIPX 18.08 -0.03 (-0.17%) 18.16 18.08 764,500
TIPZ 51.77 -0.1028 (-0.20%) 52.30 51.70 12,200
TISI 6.95 -0.24 (-3.34%) 7.83 6.95 34,200
TITN 26.58 -0.16 (-0.60%) 27.33 26.55 156,800
TIXT 7.62 +0.09 (+1.20%) 7.775 7.49 170,486
TJX 88.88 -0.70 (-0.78%) 90.08 88.80 5,420,900
TK 6.17 -0.06 (-0.96%) 6.28 6.09 530,400
TKO 84.06 +1.59 (+1.93%) 84.95 82.33 1,225,400
TKR 73.49 -0.56 (-0.76%) 74.79 73.29 516,300
TLGY 10.97 +0.00 (+0.00%) 10.97 10.97 0
TLH 98.47 -0.09 (-0.09%) 99.35 98.07 2,258,700
TLIS 5.77 +0.0399 (+0.70%) 5.77 5.72 631
TLK 24.10 +0.24 (+1.01%) 24.26 24.06 244,400
TLSI 5.12 -0.25 (-4.66%) 5.579 5.08 11,500
TLT 88.69 +0.01 (+0.01%) 89.49 88.13 48,989,800
TLTD 62.55 -0.27 (-0.43%) 63.32 62.53 21,500
TLTE 47.95 -0.036 (-0.08%) 48.37 47.95 8,100
TLYS 8.12 -0.01 (-0.12%) 8.2099 7.92 91,595
TM 179.75 -2.67 (-1.46%) 181.15 179.26 222,200
TMCI 13.11 +0.91 (+7.46%) 13.30 12.66 747,557
TMDX 54.75 -2.02 (-3.56%) 57.762 54.15 581,600
TME 6.38 +0.15 (+2.41%) 6.49 6.36 5,556,761
TMFE 18.1811 -0.0289 (-0.16%) 18.3708 18.172 2,167
TMFX 14.769 -0.0197 (-0.13%) 14.94 14.769 8,114
TMHC 42.61 -0.62 (-1.43%) 43.94 42.45 598,400
TMO 506.17 +3.15 (+0.63%) 510.99 504.77 1,379,886
TMP 48.99 +0.24 (+0.49%) 49.60 48.58 66,938
TMSL 24.712 -0.0763 (-0.31%) 24.954 24.69 2,200
TMST 21.72 +0.03 (+0.14%) 21.95 21.505 290,600
TMTC 10.445 +0.00 (+0.00%) 10.445 10.445 0
TMUS 140.05 +0.35 (+0.25%) 140.89 139.56 2,804,500
TMV 44.14 -0.04 (-0.09%) 45.01 42.97 4,335,400
TNA 28.74 -0.51 (-1.74%) 29.95 28.48 14,580,900
TNC 74.15 -1.68 (-2.22%) 76.02 73.91 53,095
TNDM 20.77 -0.06 (-0.29%) 21.375 20.30 1,090,300
TNET 116.48 -1.04 (-0.88%) 118.69 116.37 265,400
TNGX 11.26 +0.38 (+3.49%) 11.48 10.85 1,687,200
TNK 41.63 -0.77 (-1.82%) 42.50 41.30 317,000
TNL 36.73 -0.23 (-0.62%) 37.30 36.37 542,270
TNP 20.78 -0.27 (-1.28%) 21.31 20.67 254,429
TOK 89.03 -0.1975 (-0.22%) 89.20 89.03 600
TOL 73.96 -0.43 (-0.58%) 75.49 73.30 1,658,600
TOLZ 41.39 -0.14 (-0.34%) 41.77 41.23 4,100
TOP 5.13 +0.12 (+2.40%) 5.59 4.93 430,596
TOPS 7.29 +0.2616 (+3.72%) 7.3058 6.49 219,715
TORO 5.84 +0.01 (+0.17%) 5.9249 5.76 47,564