Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 28.61▲ | +0.38 (+1.35%) | 29.00 | 28.34 | 7,882,700 |
| TFI | 43.70▲ | +0.03 (+0.07%) | 43.96 | 43.67 | 2,085,100 |
| TFII | 128.41▼ | -0.96 (-0.74%) | 131.46 | 128.25 | 425,400 |
| TFIN | 64.79▼ | -0.35 (-0.54%) | 66.38 | 64.38 | 145,200 |
| TFLO | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 1,894,800 |
| TFLR | 50.97▼ | -0.065 (-0.13%) | 50.988 | 50.93 | 4,700 |
| TFPM | 13.07▲ | +0.42 (+3.32%) | 13.14 | 12.76 | 312,664 |
| TFPN | 25.091▲ | +0.066 (+0.26%) | 25.318 | 25.00 | 21,800 |
| TFSL | 11.82▼ | -0.02 (-0.17%) | 11.995 | 11.80 | 257,872 |
| TFX | 196.41▼ | -1.91 (-0.96%) | 199.88 | 195.99 | 222,400 |
| TG | 5.41▲ | +0.20 (+3.84%) | 5.42 | 5.24 | 196,300 |
| TGAA | 10.851▼ | -0.019 (-0.17%) | 10.851 | 10.851 | 602 |
| TGH | 37.25▼ | -0.44 (-1.17%) | 37.89 | 36.94 | 133,300 |
| TGI | 7.66▲ | +0.01 (+0.13%) | 7.89 | 7.60 | 888,800 |
| TGIF | 94.4085▼ | -0.1567 (-0.17%) | 94.98 | 94.4085 | 1,443 |
| TGLS | 32.96▲ | +0.26 (+0.80%) | 33.35 | 32.73 | 268,500 |
| TGN | 30.294▼ | -0.1372 (-0.45%) | 30.54 | 30.294 | 400 |
| TGNA | 14.57▼ | -0.11 (-0.75%) | 14.80 | 14.505 | 1,406,714 |
| TGRT | 24.913▼ | -0.0338 (-0.14%) | 25.145 | 24.913 | 1,600 |
| TGRW | 27.0253▲ | +0.0184 (+0.07%) | 27.2846 | 26.99 | 4,205 |
| TGS | 10.18▼ | -0.41 (-3.87%) | 10.68 | 10.15 | 101,100 |
| TGT | 110.57▲ | +1.01 (+0.92%) | 111.65 | 109.88 | 4,737,200 |
| TGTX | 8.36▼ | -0.41 (-4.68%) | 8.875 | 8.14 | 5,042,524 |
| TGVC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| TH | 15.88▲ | +0.76 (+5.03%) | 15.91 | 15.215 | 701,000 |
| THC | 65.89▼ | -1.45 (-2.15%) | 67.73 | 65.29 | 1,053,781 |
| THCP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 300 |
| THCX | 18.52▼ | -0.0097 (-0.05%) | 18.82 | 18.48 | 4,200 |
| THD | 62.49▼ | -0.45 (-0.71%) | 63.22 | 62.29 | 231,300 |
| THFF | 33.81▼ | -0.10 (-0.29%) | 34.24 | 33.71 | 24,883 |
| THG | 110.98▼ | -0.06 (-0.05%) | 112.30 | 110.94 | 219,400 |
| THLV | 24.3036▼ | -0.175 (-0.71%) | 24.51 | 24.27 | 761,817 |
| THNQ | 34.02▲ | +0.22 (+0.65%) | 34.47 | 34.02 | 6,800 |
| THO | 95.13▼ | -1.00 (-1.04%) | 97.69 | 95.045 | 422,184 |
| THQ | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.901 | 157,900 |
| THR | 27.47▲ | +0.19 (+0.70%) | 27.63 | 27.16 | 160,100 |
| THRD | 6.39▲ | +0.17 (+2.73%) | 6.48 | 6.10 | 40,728 |
| THRM | 54.26▼ | -0.85 (-1.54%) | 55.79 | 54.18 | 150,400 |
| THRN | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.16 | 471,000 |
| THRY | 18.77▼ | -0.02 (-0.11%) | 19.17 | 18.60 | 240,231 |
| THS | 43.58▼ | -0.10 (-0.23%) | 44.27 | 43.39 | 328,000 |
| THW | 11.72▲ | +0.03 (+0.26%) | 11.79 | 11.691 | 113,879 |
| THY | 21.445 | +0.00 (+0.00%) | 21.46 | 21.445 | 2,200 |
| THYF | 49.6431▼ | -0.0469 (-0.09%) | 49.70 | 49.635 | 1,599 |
| TIGO | 15.45▲ | +0.05 (+0.32%) | 15.65 | 15.42 | 77,800 |
| TIGR | 5.12 | +0.00 (+0.00%) | 5.55 | 5.114 | 2,032,180 |
| TILE | 9.81▼ | -0.17 (-1.70%) | 10.06 | 9.74 | 370,000 |
| TILL | 34.425▼ | -0.6447 (-1.84%) | 35.18 | 34.3101 | 7,311 |
| TIMB | 14.90▲ | +0.06 (+0.40%) | 15.025 | 14.815 | 197,881 |
| TIME | 22.0305▼ | -0.0043 (-0.02%) | 22.0305 | 22.0305 | 2 |
| TINT | 30.496▼ | -0.0192 (-0.06%) | 30.496 | 30.496 | 100 |
| TINY | 35.167▲ | +0.1192 (+0.34%) | 35.167 | 35.167 | 100 |
| TIP | 103.72▼ | -0.21 (-0.20%) | 104.3227 | 103.61 | 5,679,304 |
| TIPT | 16.76▼ | -0.02 (-0.12%) | 16.85 | 16.59 | 59,400 |
| TIPX | 18.08▼ | -0.03 (-0.17%) | 18.16 | 18.08 | 764,500 |
| TIPZ | 51.77▼ | -0.1028 (-0.20%) | 52.30 | 51.70 | 12,200 |
| TISI | 6.95▼ | -0.24 (-3.34%) | 7.83 | 6.95 | 34,200 |
| TITN | 26.58▼ | -0.16 (-0.60%) | 27.33 | 26.55 | 156,800 |
| TIXT | 7.62▲ | +0.09 (+1.20%) | 7.775 | 7.49 | 170,486 |
| TJX | 88.88▼ | -0.70 (-0.78%) | 90.08 | 88.80 | 5,420,900 |
| TK | 6.17▼ | -0.06 (-0.96%) | 6.28 | 6.09 | 530,400 |
| TKO | 84.06▲ | +1.59 (+1.93%) | 84.95 | 82.33 | 1,225,400 |
| TKR | 73.49▼ | -0.56 (-0.76%) | 74.79 | 73.29 | 516,300 |
| TLGY | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| TLH | 98.47▼ | -0.09 (-0.09%) | 99.35 | 98.07 | 2,258,700 |
| TLIS | 5.77▲ | +0.0399 (+0.70%) | 5.77 | 5.72 | 631 |
| TLK | 24.10▲ | +0.24 (+1.01%) | 24.26 | 24.06 | 244,400 |
| TLSI | 5.12▼ | -0.25 (-4.66%) | 5.579 | 5.08 | 11,500 |
| TLT | 88.69▲ | +0.01 (+0.01%) | 89.49 | 88.13 | 48,989,800 |
| TLTD | 62.55▼ | -0.27 (-0.43%) | 63.32 | 62.53 | 21,500 |
| TLTE | 47.95▼ | -0.036 (-0.08%) | 48.37 | 47.95 | 8,100 |
| TLYS | 8.12▼ | -0.01 (-0.12%) | 8.2099 | 7.92 | 91,595 |
| TM | 179.75▼ | -2.67 (-1.46%) | 181.15 | 179.26 | 222,200 |
| TMCI | 13.11▲ | +0.91 (+7.46%) | 13.30 | 12.66 | 747,557 |
| TMDX | 54.75▼ | -2.02 (-3.56%) | 57.762 | 54.15 | 581,600 |
| TME | 6.38▲ | +0.15 (+2.41%) | 6.49 | 6.36 | 5,556,761 |
| TMFE | 18.1811▼ | -0.0289 (-0.16%) | 18.3708 | 18.172 | 2,167 |
| TMFX | 14.769▼ | -0.0197 (-0.13%) | 14.94 | 14.769 | 8,114 |
| TMHC | 42.61▼ | -0.62 (-1.43%) | 43.94 | 42.45 | 598,400 |
| TMO | 506.17▲ | +3.15 (+0.63%) | 510.99 | 504.77 | 1,379,886 |
| TMP | 48.99▲ | +0.24 (+0.49%) | 49.60 | 48.58 | 66,938 |
| TMSL | 24.712▼ | -0.0763 (-0.31%) | 24.954 | 24.69 | 2,200 |
| TMST | 21.72▲ | +0.03 (+0.14%) | 21.95 | 21.505 | 290,600 |
| TMTC | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 0 |
| TMUS | 140.05▲ | +0.35 (+0.25%) | 140.89 | 139.56 | 2,804,500 |
| TMV | 44.14▼ | -0.04 (-0.09%) | 45.01 | 42.97 | 4,335,400 |
| TNA | 28.74▼ | -0.51 (-1.74%) | 29.95 | 28.48 | 14,580,900 |
| TNC | 74.15▼ | -1.68 (-2.22%) | 76.02 | 73.91 | 53,095 |
| TNDM | 20.77▼ | -0.06 (-0.29%) | 21.375 | 20.30 | 1,090,300 |
| TNET | 116.48▼ | -1.04 (-0.88%) | 118.69 | 116.37 | 265,400 |
| TNGX | 11.26▲ | +0.38 (+3.49%) | 11.48 | 10.85 | 1,687,200 |
| TNK | 41.63▼ | -0.77 (-1.82%) | 42.50 | 41.30 | 317,000 |
| TNL | 36.73▼ | -0.23 (-0.62%) | 37.30 | 36.37 | 542,270 |
| TNP | 20.78▼ | -0.27 (-1.28%) | 21.31 | 20.67 | 254,429 |
| TOK | 89.03▼ | -0.1975 (-0.22%) | 89.20 | 89.03 | 600 |
| TOL | 73.96▼ | -0.43 (-0.58%) | 75.49 | 73.30 | 1,658,600 |
| TOLZ | 41.39▼ | -0.14 (-0.34%) | 41.77 | 41.23 | 4,100 |
| TOP | 5.13▲ | +0.12 (+2.40%) | 5.59 | 4.93 | 430,596 |
| TOPS | 7.29▲ | +0.2616 (+3.72%) | 7.3058 | 6.49 | 219,715 |
| TORO | 5.84▲ | +0.01 (+0.17%) | 5.9249 | 5.76 | 47,564 |