iShares U.S. Tech Breakthrough Multisector ETF (TECB) Stock Price

45.46 ▲ +0.48 (+1.07%)
Open: 44.81 Vol: 75K Day's range: 44.81 - 45.46 May 01, 14:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▲ 45.21▲ 45.21▲ 45.44▲ 45.93▼
MA10 45.32▲ 45.50▼ 45.50▼ 45.25▲ 46.84▼
MA20 45.49▼ 45.44▲ 45.43▲ 46.00▼ 45.83▼
MA50 45.13▲ 45.12▲ 45.45▲ 46.90▼ 41.06▲
MA100 45.54▼ 46.04▼ 46.45▼ 45.45▲ 35.46▲
MA200 46.50▼ 46.70▼ 46.70▼ 41.65▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.049▼ -0.018▼ -0.014▼ -0.511▼
RSI 52.310▲ 52.292▲ 51.466▲ 44.526▼ 55.285▲
STOCH 44.172     43.747     43.747     60.765     42.819    
WILL %R -35.644     -34.513     -34.513     -54.943     -70.737    
CCI 3.583     -13.353     -13.506     -38.788     -105.815▼
Latest Filters Detected On TECB
MA $TECB Price Crossed Above MA(13) Set Alert
CDL $TECB Piercing Candlestick Pattern Detected Set Alert
CDL $TECB Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Tech Breakthrough Multisector ETF News
U.S. shares mixed at close of trade; Dow Jones Industrial Average up 0.23%
Wednesday, May 01, 2024 01:32 PM
U.S. equities were mixed at the close on Wednesday, as gains in the Utilities, Basic Materials and Healthcare sectors propelled shares higher while losses in the Oil & Gas, Technology and Consumer ...
U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.23%
Wednesday, May 01, 2024 01:32 PM
U.S. stocks were mixed after the close on Wednesday, as gains in the Utilities, Basic Materials and Healthcare sectors led shares higher while losses in the Oil & Gas, Technology and Consumer Goods ...
TECH Stock Earnings: Bio-Techne Beats EPS, Beats Revenue for Q3 2024
Wednesday, May 01, 2024 11:53 AM
TECH stock results show that Bio-Techne beat analyst estimates for earnings per share and beat on revenue for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
TECB historical stock data
date open high low close volume
01/05/24 44.81 45.46 44.81 45.46 74,999
30/04/24 45.60 45.735 44.98 44.98 16,451
29/04/24 45.98 46.01 45.60 45.768 24,900
26/04/24 45.52 45.93 45.52 45.85 21,100
25/04/24 44.52 45.22 44.52 45.15 21,342
24/04/24 46.01 46.0135 45.32 45.51 32,029
23/04/24 45.09 45.63 45.0055 45.58 38,267
22/04/24 44.69 45.00 44.22 44.7063 32,645
19/04/24 45.08 45.08 44.07 44.2391 65,173
18/04/24 45.62 45.7175 45.19 45.2496 45,473
Quote Details
52wk Low:32.584
52wk High:48.82
Vol:75K
Avg Vol(3m):607.7K
1Y Chng:+34.78%
1M Chng:-5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00