| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 71.95▲ | 71.88▲ | 73.46▼ | 76.28▼ |
| MA10 | 71.92▲ | 71.99▲ | 72.74▼ | 75.59▼ | 76.85▼ |
| MA20 | 73.36▼ | 73.59▼ | 74.05▼ | 76.89▼ | 74.56▼ |
| MA50 | 75.54▼ | 75.81▼ | 76.31▼ | 77.39▼ | 67.01▲ |
| MA100 | 77.20▼ | 77.51▼ | 77.61▼ | 74.70▼ | 61.27▲ |
| MA200 | 76.86▼ | 75.93▼ | 75.39▼ | 68.31▲ | 51.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.029▼ | -0.187▼ | -0.729▼ | -0.743▼ |
| RSI | 36.875▼ | 36.833▼ | 35.744▼ | 33.451▼ | 47.781▼ |
| STOCH | 64.387 | 41.117 | 9.915▼ | 11.406▼ | 49.040 |
| WILL %R | -83.047▼ | -83.047▼ | -85.066▼ | -93.706▼ | -86.827▼ |
| CCI | -31.145 | -42.145 | -56.575 | -153.864▼ | -131.939▼ |
|
Friday, November 06, 2026 03:14 PM
U.S. stocks ended mixed Friday as technology shares recovered from the previous day's steep sell-off, lifting the Nasdaq Composite more than 1%.
|
|
Friday, November 06, 2026 02:02 AM
Unfortunately, this consensus looks too optimistic. First, the A.I. bubble is by all measures substantially larger than the dot-com bubble; the stock market has increased by more than it did between ...
|
|
Wednesday, August 12, 2026 04:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 71.77 | 72.20 | 71.6762 | 71.6762 | 33,248 |
| 05/11/26 | 73.3701 | 73.3701 | 71.19 | 71.19 | 11,589 |
| 04/11/26 | 75.11 | 76.24 | 75.11 | 75.87 | 9,149 |
| 03/11/26 | 74.29 | 74.79 | 74.24 | 74.52 | 9,810 |
| 02/11/26 | 75.48 | 75.8536 | 74.02 | 74.02 | 9,521 |
| 30/10/26 | 76.28 | 76.28 | 74.67 | 75.27 | 7,861 |
| 29/10/26 | 77.42 | 77.95 | 77.42 | 77.94 | 8,989 |
| 28/10/26 | 78.56 | 78.915 | 78.48 | 78.8826 | 11,978 |
| 27/10/26 | 77.86 | 78.75 | 77.86 | 78.7274 | 10,799 |
| 26/10/26 | 77.69 | 77.92 | 77.19 | 77.8116 | 7,675 |
|
|
||||
|
|
||||
|
|