| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▼ | 79.50▼ | 79.50▼ | 78.52▲ | 76.80▲ |
| MA10 | 78.86▲ | 78.56▲ | 78.56▲ | 77.14▲ | 74.70▲ |
| MA20 | 77.81▲ | 77.46▲ | 77.36▲ | 76.48▲ | 72.67▲ |
| MA50 | 76.52▲ | 76.26▲ | 76.23▲ | 73.98▲ | 65.17▲ |
| MA100 | 75.73▲ | 74.66▲ | 74.41▲ | 72.03▲ | 59.92▲ |
| MA200 | 73.35▲ | 72.74▲ | 72.68▲ | 65.65▲ | 50.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.241▲ | 0.245▲ | 0.292▲ | 0.332▲ |
| RSI | 74.949▲ | 74.017▲ | 73.251▲ | 68.947▲ | 71.517▲ |
| STOCH | 96.580▲ | 96.904▲ | 96.904▲ | 89.091▲ | 91.075▲ |
| WILL %R | -4.682▲ | -4.531▲ | -3.815▲ | -2.968▲ | -1.265▲ |
| CCI | 65.967 | 76.011 | 75.685 | 156.686▲ | 141.072▲ |
|
Wednesday, August 12, 2026 04:37 AM
Life sciences company Bio-Techne (NASDAQ:TECH) reported Q2 CY2026 results , with sales up 1.3% year on year to $321.2 million. Its non-GAAP profit of $0.52 per share was in line with analysts’ ...
|
|
Wednesday, August 12, 2026 04:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 04:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 79.49 | 79.50 | 79.44 | 79.50 | 22,635 |
| 22/09/26 | 79.36 | 79.6499 | 79.35 | 79.5715 | 31,095 |
| 21/09/26 | 77.76 | 79.44 | 77.76 | 79.4095 | 8,435 |
| 18/09/26 | 76.71 | 76.89 | 76.52 | 76.89 | 8,339 |
| 17/09/26 | 76.94 | 77.38 | 76.795 | 77.24 | 5,360 |
| 16/09/26 | 76.40 | 76.63 | 75.9733 | 75.9733 | 5,842 |
| 15/09/26 | 76.31 | 76.435 | 76.03 | 76.15 | 8,786 |
| 14/09/26 | 75.09 | 76.791 | 75.09 | 76.50 | 5,686 |
| 11/09/26 | 75.46 | 75.53 | 75.37 | 75.4129 | 3,908 |
| 10/09/26 | 74.665 | 75.14 | 74.60 | 74.7868 | 7,577 |
|
|
||||
|
|
||||
|
|