| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.88▲ | 67.59▲ | 67.28▲ | 66.59▲ | 63.09▲ |
| MA10 | 66.90▲ | 66.51▲ | 66.06▲ | 65.04▲ | 59.52▲ |
| MA20 | 65.10▲ | 64.83▲ | 64.57▲ | 63.12▲ | 59.53▲ |
| MA50 | 63.42▲ | 62.90▲ | 62.14▲ | 59.27▲ | 59.21▲ |
| MA100 | 61.28▲ | 59.73▲ | 59.32▲ | 59.54▲ | 55.43▲ |
| MA200 | 59.08▲ | 58.52▲ | 58.69▲ | 59.87▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.326▲ | 0.307▲ | 0.470▲ | 1.061▲ |
| RSI | 85.627▲ | 84.490▲ | 84.679▲ | 83.890▲ | 72.061▲ |
| STOCH | 97.834▲ | 97.834▲ | 97.857▲ | 95.604▲ | 84.849▲ |
| WILL %R | -1.003▲ | -0.924▲ | -0.923▲ | 0.000▲ | 0.000▲ |
| CCI | 88.425 | 99.791 | 118.283▲ | 162.701▲ | 209.934▲ |
| ▲ RSI&STOCH | $TECB Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TECB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TECB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TECB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TECB Price Breaks 10 Days High | Set Alert |
| CDL | $TECB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 04:51 AM
Life sciences company Bio-Techne (NASDAQ:TECH) in Q1 CY2026, with sales falling 1.5% year on year to $311.4 million. Its non-GAAP profit of $0.53 per share was in line with analysts’ consensus ...
|
|
Tuesday, May 05, 2026 10:11 PM
Asian semiconductor stocks surged after U.S. chip makers spurred record highs on Wall Street overnight, refueling investor appetite for exposure to artificial intelligence. The U.S. rally came after ...
|
|
Wednesday, January 14, 2026 02:39 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 67.30 | 68.7862 | 67.30 | 68.7862 | 6,378 |
| 07/05/26 | 67.09 | 67.71 | 66.91 | 67.15 | 55,783 |
| 06/05/26 | 66.11 | 66.87 | 66.11 | 66.8485 | 17,235 |
| 05/05/26 | 65.13 | 65.515 | 65.05 | 65.4516 | 5,519 |
| 04/05/26 | 64.65 | 65.15 | 64.52 | 64.6998 | 8,497 |
| 01/05/26 | 64.06 | 64.711 | 64.06 | 64.6332 | 15,788 |
| 30/04/26 | 63.43 | 63.7503 | 62.855 | 63.7028 | 15,735 |
| 29/04/26 | 62.74 | 63.39 | 62.74 | 63.28 | 7,620 |
| 28/04/26 | 62.60 | 62.92 | 62.47 | 62.6887 | 8,948 |
| 27/04/26 | 63.11 | 63.2601 | 63.09 | 63.1299 | 9,738 |
|
|
||||
|
|
||||
|
|