| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.37▲ | 73.37▲ | 73.37▲ | 73.17▲ | 70.98▲ |
| MA10 | 73.74▲ | 73.32▲ | 72.84▲ | 71.06▲ | 70.70▲ |
| MA20 | 71.36▲ | 71.02▲ | 70.78▲ | 70.75▲ | 67.22▲ |
| MA50 | 70.54▲ | 70.59▲ | 70.55▲ | 70.96▲ | 62.84▲ |
| MA100 | 71.09▲ | 71.01▲ | 70.81▲ | 66.52▲ | 58.19▲ |
| MA200 | 70.37▲ | 68.82▲ | 67.78▲ | 63.38▲ | 48.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.305▲ | 0.392▲ | 0.493▲ | 0.148▲ |
| RSI | 66.828▲ | 66.695▲ | 67.590▲ | 63.895▲ | 65.639▲ |
| STOCH | 64.683 | 77.643 | 83.645▲ | 87.868▲ | 54.216 |
| WILL %R | -11.554▲ | -8.882▲ | -8.882▲ | -6.855▲ | -4.605▲ |
| CCI | 47.022 | 53.834 | 62.474 | 124.645▲ | 133.594▲ |
|
Thursday, August 06, 2026 02:58 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, July 15, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bio-Techne (NASDAQ:TECH) and the best and ...
|
|
Wednesday, May 06, 2026 04:51 AM
Life sciences company Bio-Techne (NASDAQ:TECH) in Q1 CY2026, with sales falling 1.5% year on year to $311.4 million. Its non-GAAP profit of $0.53 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 73.86 | 74.05 | 73.69 | 74.05 | 7,353 |
| 06/08/26 | 72.82 | 73.08 | 72.79 | 72.99 | 8,136 |
| 05/08/26 | 74.51 | 74.51 | 73.35 | 73.35 | 13,746 |
| 04/08/26 | 72.72 | 74.125 | 72.72 | 73.99 | 7,579 |
| 03/08/26 | 70.32 | 71.57 | 70.32 | 71.462 | 5,650 |
| 31/07/26 | 69.845 | 70.19 | 69.355 | 70.1306 | 5,022 |
| 30/07/26 | 68.27 | 69.5199 | 68.27 | 69.50 | 9,362 |
| 29/07/26 | 68.53 | 69.24 | 67.80 | 67.80 | 4,107 |
| 28/07/26 | 68.00 | 68.8764 | 67.87 | 68.59 | 18,797 |
| 27/07/26 | 69.37 | 69.53 | 68.6359 | 68.77 | 5,794 |
|
|
||||
|
|
||||
|
|