| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.47▲ | 41.47▲ | 41.28▼ | 41.11▼ |
| MA10 | 41.48▲ | 41.40▲ | 41.40▲ | 41.13▼ | 40.85▼ |
| MA20 | 40.48▲ | 39.79▲ | 39.79▲ | 41.42▼ | 38.92▲ |
| MA50 | 38.24▲ | 37.97▲ | 37.97▲ | 40.60▼ | 35.48▲ |
| MA100 | 34.99▲ | 34.29▲ | 34.27▲ | 38.80▲ | 32.94▲ |
| MA200 | 33.37▲ | 33.29▲ | 33.31▲ | 36.08▲ | 32.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.096▲ | 0.095▲ | -0.148▼ | -0.004▼ |
| RSI | 69.057▲ | 68.669▲ | 68.670▲ | 41.857▼ | 54.953▲ |
| STOCH | 63.409 | 62.998 | 62.998 | 70.219 | 73.196 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.053▼ | -34.549 |
| CCI | 173.357▲ | 149.059▲ | 149.059▲ | -102.830▼ | 24.219 |
|
Tuesday, May 19, 2026 03:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 25, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 39.75 | 39.75 | 39.6826 | 39.6826 | 375 |
| 22/06/26 | 41.37 | 41.37 | 41.3609 | 41.3609 | 247 |
| 18/06/26 | 41.75 | 41.75 | 41.75 | 41.75 | 183 |
| 17/06/26 | 41.62 | 41.62 | 41.5734 | 41.5734 | 484 |
| 16/06/26 | 42.29 | 42.29 | 42.0396 | 42.0396 | 223 |
| 15/06/26 | 42.29 | 42.29 | 42.2822 | 42.2822 | 160 |
| 12/06/26 | 41.95 | 41.95 | 41.525 | 41.84 | 2,021 |
| 11/06/26 | 40.38 | 41.3853 | 40.38 | 41.3853 | 881 |
| 10/06/26 | 39.6302 | 39.6302 | 39.6302 | 39.6302 | 111 |
| 09/06/26 | 39.92 | 39.92 | 39.26 | 39.7971 | 1,935 |
|
|
||||
|
|
||||
|
|