ProShares Trust - ProShares Smart Materials ETF (TINT) Stock Price

41.2399 ▲ +0.7465 (+1.84%)
Open: 40.8301 Vol: 663 Day's range: 40.83 - 41.2399 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▲ 40.58▲ 40.58▲ 40.45▲ 39.99▲
MA10 38.84▲ 38.84▲ 38.84▲ 40.08▲ 37.29▲
MA20 36.85▲ 36.88▲ 36.88▲ 39.71▲ 36.97▲
MA50 36.43▲ 36.42▲ 36.42▲ 37.47▲ 33.94▲
MA100 33.51▲ 33.30▲ 33.28▲ 36.80▲ 32.41▲
MA200 32.89▲ 32.90▲ 32.85▲ 34.69▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.616▲ 0.594▲ 0.593▲ 0.065▲ 0.365▲
RSI 68.457▲ 67.907▲ 67.909▲ 60.316▲ 67.933▲
STOCH 95.978▲ 95.978▲ 95.978▲ 67.414     76.584    
WILL %R -5.929▲ -5.929▲ -5.929▲ -17.518▲ -7.672▲
CCI 97.101     97.101     97.101     110.273▲ 96.439    
Latest Filters Detected On TINT
CDL $TINT Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Smart Materials ETF News
TINT historical stock data
date open high low close volume
08/05/26 40.8301 41.2399 40.83 41.2399 663
07/05/26 41.51 41.51 40.4934 40.4934 4,586
06/05/26 41.88 41.88 41.37 41.6531 3,447
05/05/26 40.43 40.90 40.40 40.6596 712
04/05/26 38.226 38.226 38.226 38.226 100
01/05/26 39.979 39.979 39.979 39.979 48
30/04/26 39.68 39.9617 39.49 39.9617 1,434
29/04/26 39.00 39.105 38.99 39.105 305
28/04/26 39.362 39.362 39.362 39.362 100
27/04/26 40.105 40.105 40.105 40.105 200
Quote Details
52wk Low:28.369
52wk High:41.88
Vol:663
Avg Vol(3m):9.2K
1Y Chng:+43.73%
1M Chng:+17.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00