| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.56▲ | 39.83▲ | 39.83▲ | 40.52▲ | 39.09▲ |
| MA10 | 40.50▲ | 40.65▲ | 40.65▲ | 39.29▲ | 39.75▲ |
| MA20 | 40.88▲ | 40.73▲ | 40.73▲ | 38.87▲ | 39.57▲ |
| MA50 | 38.65▲ | 38.39▲ | 38.39▲ | 39.79▲ | 36.37▲ |
| MA100 | 35.65▲ | 34.77▲ | 34.74▲ | 39.18▲ | 33.37▲ |
| MA200 | 33.55▲ | 33.48▲ | 33.49▲ | 37.06▲ | 32.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.212▼ | -0.213▼ | 0.443▲ | -0.275▼ |
| RSI | 59.020▲ | 58.645▲ | 58.649▲ | 68.524▲ | 61.579▲ |
| STOCH | 23.094 | 39.760 | 39.760 | 93.670▲ | 27.883 |
| WILL %R | -21.557▲ | -21.557▲ | -21.557▲ | 0.000▲ | -14.967▲ |
| CCI | 55.803 | 56.994 | 56.994 | 171.909▲ | 46.544 |
|
Thursday, August 17, 2023 05:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.75 | 41.76 | 41.75 | 41.76 | 251 |
| 06/08/26 | 40.68 | 40.6926 | 40.68 | 40.6926 | 506 |
| 05/08/26 | 40.80 | 40.80 | 40.7402 | 40.7402 | 146 |
| 04/08/26 | 40.22 | 40.26 | 40.20 | 40.2013 | 837 |
| 03/08/26 | 39.1933 | 39.1933 | 39.1933 | 39.1933 | 82 |
| 31/07/26 | 37.89 | 38.42 | 37.89 | 38.21 | 1,287 |
| 30/07/26 | 38.12 | 38.41 | 38.11 | 38.3636 | 3,066 |
| 29/07/26 | 37.30 | 37.30 | 37.30 | 37.30 | 100 |
| 28/07/26 | 38.16 | 38.16 | 38.16 | 38.16 | 100 |
| 27/07/26 | 38.2495 | 38.2495 | 38.2495 | 38.2495 | 39 |
|
|
||||
|
|
||||
|
|