| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▲ | 47.55▲ | 47.55▲ | 47.40▲ | 47.43▲ |
| MA10 | 47.35▲ | 47.30▲ | 47.30▲ | 47.57▲ | 46.45▲ |
| MA20 | 47.07▲ | 47.04▲ | 47.04▲ | 47.37▲ | 44.40▲ |
| MA50 | 44.82▲ | 44.78▲ | 44.83▲ | 45.37▲ | 45.61▲ |
| MA100 | 44.14▲ | 43.26▲ | 43.22▲ | 44.16▲ | 43.18▲ |
| MA200 | N/A | N/A | N/A | 45.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.032▼ | -0.032▼ | -0.125▼ | 0.592▲ |
| RSI | 68.173▲ | 66.801▲ | 66.521▲ | 64.904▲ | 61.589▲ |
| STOCH | 89.378▲ | 89.701▲ | 89.701▲ | 36.398 | 94.555▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.940▲ | 178.514▲ | 178.514▲ | 146.027▲ | 80.887 |
| ▲ PSAR&MOM | $TEMP PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $TEMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEMP Price Breaks 10 Days High | Set Alert |
| CDL | $TEMP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 11:05 AM
We recently published a list of 10 Stocks Take A Shocking Nosedive. Transocean Ltd. (NYSE:RIG) is one of the worst-performing stocks on Thursday. Transocean dropped by 3.74 percent on Wednesday to ...
|
|
Thursday, May 01, 2025 11:21 AM
Frustrated with persistent delays from Boeing (NYSE:BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
|
Thursday, May 01, 2025 11:21 AM
Frustrated with persistent delays from Boeing (NYSE:BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 48.08 | 48.08 | 48.08 | 48.08 | 24 |
| 23/06/25 | 47.496 | 47.496 | 47.496 | 47.496 | 100 |
| 20/06/25 | 47.062 | 47.062 | 47.062 | 47.062 | 100 |
| 18/06/25 | 47.1716 | 47.1716 | 47.1716 | 47.1716 | 37 |
| 17/06/25 | 47.5115 | 47.5115 | 47.2142 | 47.2142 | 322 |
| 16/06/25 | 48.00 | 48.04 | 47.8152 | 47.8152 | 730 |
| 13/06/25 | 47.432 | 47.432 | 47.432 | 47.432 | 200 |
| 12/06/25 | 47.80 | 48.011 | 47.80 | 48.011 | 500 |
| 11/06/25 | 47.90 | 47.95 | 47.703 | 47.819 | 2,700 |
| 09/06/25 | 47.65 | 47.65 | 47.6227 | 47.6227 | 552 |
|
|
||||
|
|
||||
|
|