iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.635 ▲ +0.005 (+0.01%)
Open: 50.635 Vol: 1.38M Day's range: 50.635 - 50.64 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.64▼ 50.64▼ 50.62▲ 50.59▲
MA10 50.64▼ 50.63▲ 50.63▲ 50.59▲ 50.59▲
MA20 50.63▲ 50.63▲ 50.62▲ 50.56▲ 50.56▲
MA50 50.63▲ 50.61▲ 50.60▲ 50.59▲ 50.59▲
MA100 50.62▲ 50.58▲ 50.55▲ 50.56▲ 50.53▲
MA200 50.60▲ 50.56▲ 50.58▲ 50.59▲ 50.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.013▲ 0.004▲
RSI 61.770▲ 68.187▲ 71.126▲ 62.471▲ 52.614▲
STOCH 33.333     83.333▲ 95.833▲ 95.985▲ 60.813    
WILL %R -33.333     -25.000     -25.000     -3.333▲ -26.786    
CCI 17.284     44.444     71.695     126.205▲ 57.569    
Latest Filters Detected On TFLO
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Shooting Star Candlestick Pattern Detected Set Alert
CDL $TFLO Doji Star Candlestick Pattern Detected Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ONEOK (NYSE: OKE)
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TFLO historical stock data
date open high low close volume
24/04/24 50.635 50.64 50.635 50.635 1,383,100
23/04/24 50.62 50.63 50.62 50.63 1,720,120
22/04/24 50.61 50.62 50.61 50.62 1,538,383
19/04/24 50.61 50.61 50.60 50.60 1,769,279
18/04/24 50.60 50.60 50.59 50.59 2,040,095
17/04/24 50.57 50.58 50.57 50.58 1,317,244
16/04/24 50.56 50.57 50.56 50.57 2,136,957
15/04/24 50.55 50.56 50.55 50.56 2,297,907
12/04/24 50.55 50.56 50.54 50.55 1,609,900
11/04/24 50.54 50.55 50.54 50.55 2,184,776
Quote Details
52wk Low:50.37
52wk High:50.76
Vol:1.38M
Avg Vol(3m):59.1M
1Y Chng:+0.23%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00