iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.55 ▲ +0.02 (+0.04%)
Open: 50.54 Vol: 860.53K Day's range: 50.54 - 50.55 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.52▲ 50.57▼
MA10 50.54▲ 50.53▲ 50.53▲ 50.53▲ 50.57▼
MA20 50.53▲ 50.53▲ 50.52▲ 50.56▼ 50.58▼
MA50 50.52▲ 50.51▲ 50.53▲ 50.56▼ 50.55▼
MA100 50.51▲ 50.55▼ 50.56▼ 50.57▼ 50.57▼
MA200 50.55▼ 50.54▲ 50.57▼ 50.55▲ 50.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.005▲ -0.004▼ -0.005▼
RSI 93.070▲ 81.097▲ 71.024▲ 49.589▼ 48.900▼
STOCH 100.000▲ 66.667     84.722▲ 30.702     46.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.632     -57.143    
CCI 77.778     116.667▲ 155.556▲ -9.411     -58.736    
Latest Filters Detected On TFLO
MA $TFLO Price Crossed Above MA(200) Set Alert
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO Crosses Below Key Moving Average Level - Nasdaq
Tuesday, July 01, 2025 07:55 AM
In trading on Tuesday, shares of the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) crossed below their 200 day moving average of $50.55, changing hands as low as $50.46 per share.
iShares Treasury Floating Rate (NYSE: TFLO) - Share Price
Tuesday, June 17, 2025 10:29 PM
iShares Treasury Floating Rate (NYSE:TFLO) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
TFLO: Large Outflows Detected at ETF - Nasdaq
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we ...
TFLO historical stock data
date open high low close volume
11/07/25 50.54 50.55 50.54 50.55 860,526
10/07/25 50.52 50.53 50.52 50.53 1,228,622
09/07/25 50.52 50.52 50.51 50.52 1,026,914
08/07/25 50.51 50.51 50.50 50.51 1,665,400
07/07/25 50.50 50.51 50.49 50.51 1,806,970
03/07/25 50.49 50.50 50.49 50.49 830,769
02/07/25 50.47 50.48 50.47 50.48 1,311,331
01/07/25 50.47 50.47 50.46 50.47 2,845,300
30/06/25 50.64 50.65 50.64 50.65 2,106,209
27/06/25 50.63 50.64 50.63 50.63 902,666
Quote Details
52wk Low:50.36
52wk High:50.69
Vol:860.53K
Avg Vol(3m):29.8M
1Y Chng:-0.20%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00