iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.29 ▲ +0.005 (+0.01%)
Open: 50.29 Vol: 39.3K Day's range: 50.28 - 50.29 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▲ 50.27▲ 50.27▲ 50.29▲ 50.28▲
MA10 50.27▲ 50.27▲ 50.27▲ 50.28▲ 50.28▲
MA20 50.27▲ 50.27▲ 50.27▲ 50.28▲ 50.28▲
MA50 50.28▲ 50.28▲ 50.28▲ 50.28▲ 50.29▼
MA100 50.28▲ 50.29▼ 50.29▼ 50.29▲ 50.29▲
MA200 50.29▼ 50.29▼ 50.29▼ 50.29▼ 50.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.001▲
RSI 67.777▲ 64.297▲ 59.878▲ 55.681▲ 52.258▲
STOCH 16.667▼ 16.667▼ 33.333     83.333▲ 58.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.000▲
CCI 280.000▲ 247.917▲ 258.667▲ 113.558▲ 90.151    
Latest Filters Detected On TFLO
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
MA $TFLO Price Crossed Above MA(26) Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO historical stock data
date open high low close volume
26/01/21 50.29 50.29 50.28 50.29 39,299
25/01/21 50.29 50.29 50.28 50.285 76,186
22/01/21 50.2762 50.29 50.2762 50.285 40,369
21/01/21 50.27 50.29 50.27 50.29 88,308
20/01/21 50.289 50.29 50.27 50.285 58,333
19/01/21 50.29 50.29 50.2701 50.285 39,885
15/01/21 50.27 50.29 50.27 50.28 47,796
14/01/21 50.2865 50.29 50.28 50.28 79,105
13/01/21 50.27 50.29 50.27 50.29 140,790
12/01/21 50.27 50.28 50.27 50.275 74,191
Quote Details
52wk Low:50.11
52wk High:50.37
Vol:39.3K
Avg Vol(3m):954.1K
1Y Chng:-0.06%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00