| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▲ | 40.92▲ | 40.90▲ | 40.34▲ | 41.45▼ |
| MA10 | 41.08▲ | 40.80▲ | 40.97▲ | 39.66▲ | 42.17▼ |
| MA20 | 41.03▲ | 40.90▲ | 40.70▲ | 41.12▲ | 45.89▼ |
| MA50 | 40.82▲ | 40.21▲ | 39.99▲ | 42.71▼ | 57.33▼ |
| MA100 | 40.93▲ | 39.84▲ | 40.36▲ | 46.25▼ | 64.26▼ |
| MA200 | 40.65▲ | 40.46▲ | 42.17▼ | 53.76▼ | 51.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.001▼ | 0.168▲ | 0.187▲ |
| RSI | 59.581▲ | 59.585▲ | 61.623▲ | 48.592▼ | 38.347▼ |
| STOCH | 71.093 | 62.400 | 58.609 | 49.133 | 29.125 |
| WILL %R | -26.667 | -29.907 | -18.605▲ | -61.990 | -78.451▼ |
| CCI | 69.617 | 74.519 | 73.290 | 30.745 | -112.573▼ |
| CDL | $TGLS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 04:11 AM
(NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, today announced ...
|
|
Thursday, May 07, 2026 05:04 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) reported Q1 CY2026 results , with sales up 12% year on year to $249 million. The company expects the full year’s revenue to be around $1.10 ...
|
|
Thursday, May 07, 2026 05:04 AM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) reported Q1 CY2026 results , with sales up 12% year on year to $249 million. The company expects the full year’s revenue to be around $1.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 41.29 | 41.54 | 40.365 | 41.16 | 272,901 |
| 21/05/26 | 40.49 | 41.49 | 39.4101 | 41.20 | 252,963 |
| 20/05/26 | 39.06 | 41.01 | 38.47 | 40.88 | 395,613 |
| 19/05/26 | 39.45 | 39.65 | 38.30 | 38.98 | 296,776 |
| 18/05/26 | 39.20 | 39.78 | 38.63 | 39.47 | 412,118 |
| 15/05/26 | 40.53 | 40.79 | 38.50 | 38.61 | 332,338 |
| 14/05/26 | 38.75 | 41.525 | 38.67 | 41.03 | 506,682 |
| 13/05/26 | 37.73 | 39.055 | 37.57 | 38.54 | 223,986 |
| 12/05/26 | 38.57 | 38.735 | 37.89 | 38.02 | 288,640 |
| 11/05/26 | 39.77 | 40.50 | 38.61 | 38.69 | 303,516 |
|
|
||||
|
|
||||
|
|