| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.21▲ | 5.21▲ | 5.19▲ | 5.34▼ |
| MA10 | 5.18▲ | 5.18▲ | 5.18▲ | 5.22▲ | 5.31▼ |
| MA20 | 5.19▲ | 5.18▲ | 5.17▲ | 5.36▼ | 5.07▲ |
| MA50 | 5.20▲ | 5.25▲ | 5.27▲ | 5.32▼ | 6.04▼ |
| MA100 | 5.33▼ | 5.37▼ | 5.41▼ | 5.02▲ | 6.88▼ |
| MA200 | 5.45▼ | 5.37▼ | 5.35▼ | 5.58▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.016▲ | -0.019▼ | 0.099▲ |
| RSI | 56.902▲ | 54.748▲ | 54.060▲ | 48.117▼ | 49.470▼ |
| STOCH | 58.148 | 52.222 | 52.222 | 32.461 | 53.444 |
| WILL %R | -17.778▲ | -17.778▲ | -17.778▲ | -57.812 | -49.600 |
| CCI | 125.661▲ | 117.507▲ | 118.450▲ | -36.421 | -51.643 |
|
Thursday, September 17, 2020 01:30 PM
Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential ...
|
|
Thursday, September 17, 2020 01:15 PM
(NASDAQ: TGLS) (“Tecnoglass” or the “Company”), a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential construction ...
|
|
Tuesday, September 15, 2020 06:37 PM
Tecnoglass, Inc., a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential construction industries, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 5.30 | 5.30 | 5.10 | 5.28 | 28,554 |
| 17/09/20 | 5.15 | 5.32 | 5.15 | 5.31 | 29,800 |
| 16/09/20 | 5.18 | 5.20 | 5.06 | 5.18 | 33,500 |
| 15/09/20 | 5.12 | 5.16 | 5.01 | 5.12 | 10,222 |
| 14/09/20 | 5.19 | 5.31 | 5.02 | 5.08 | 88,600 |
| 11/09/20 | 5.2199 | 5.22 | 5.114 | 5.15 | 11,640 |
| 10/09/20 | 5.16 | 5.28 | 5.075 | 5.24 | 16,359 |
| 09/09/20 | 5.32 | 5.355 | 5.15 | 5.17 | 19,995 |
| 08/09/20 | 5.48 | 5.48 | 5.30 | 5.39 | 11,200 |
| 04/09/20 | 5.39 | 5.40 | 5.31 | 5.32 | 11,228 |
|
|
||||
|
|
||||
|
|