Tecnoglass Inc (TGLS) Stock Price

17.55 ▲ +0.15 (+0.86%)
Open: 17.11 Vol: 167.33K Day's range: 16.47 - 17.57 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▼ 17.37▲ 17.36▲ 17.68▼ 18.71▼
MA10 17.38▲ 17.35▲ 17.26▲ 17.41▲ 20.09▼
MA20 17.37▲ 17.20▲ 17.38▲ 18.91▼ 21.67▼
MA50 17.21▲ 17.64▼ 17.48▼ 20.59▼ 23.13▼
MA100 17.25▲ 17.40▲ 17.82▼ 21.85▼ 16.54▲
MA200 17.66▼ 18.17▼ 19.44▼ 23.80▼ 11.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.059▲ 0.022▲ 0.014▲ -0.594▼
RSI 54.196▲ 52.068▲ 49.402▼ 41.458▼ 38.085▼
STOCH 80.248▲ 70.234     79.012     49.725     23.036    
WILL %R -51.562     -15.278▲ -24.380▲ -68.162     -88.042▼
CCI 37.386     69.949     88.342     -66.397     -119.977▼
Latest Filters Detected On TGLS
GAP $TGLS Open Gap Down %2 Set Alert
MA $TGLS Price Crossed Above MA(7) Set Alert
MA $TGLS Price Crossed Above MA(13) Set Alert
RSI&STOCH $TGLS Overbought RSI + Stochastic Set Alert
Tecnoglass Inc News
Tuesday, June 28, 2022 05:11 PM
The next play is Technoglas TGLS which is also a Zacks Rank #1 (Strong Buy) but does not have the growth divergence that PRTS has. This is a building products name and Brian sticks to the numbers when ...
TGLS historical stock data
date open high low close volume
30/06/22 17.11 17.57 16.47 17.55 167,333
29/06/22 17.65 17.6615 16.6301 17.40 173,840
28/06/22 18.22 18.95 17.57 17.72 197,813
27/06/22 17.55 18.69 17.41 18.19 209,436
24/06/22 18.17 18.38 17.275 17.52 259,932
23/06/22 16.92 18.12 16.8776 17.88 253,677
22/06/22 16.45 16.97 16.06 16.73 260,643
21/06/22 17.62 17.835 16.34 16.67 463,351
17/06/22 17.17 17.94 17.17 17.42 163,270
16/06/22 18.05 18.13 16.7969 17.01 346,603
Quote Details
52wk Low:16.06
52wk High:34.90
Vol:167.33K
Avg Vol(3m):4M
1Y Chng:-2.06%
1M Chng:-16.51%
Add to Watch List