| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▲ | 18.21▲ | 18.20▲ | 18.22▲ | 19.86▼ |
| MA10 | 18.20▲ | 18.30▲ | 18.23▲ | 18.67▼ | 20.16▼ |
| MA20 | 18.26▲ | 18.39▼ | 18.43▼ | 19.58▼ | 16.19▲ |
| MA50 | 18.49▼ | 18.10▲ | 18.36▲ | 19.60▼ | 10.21▲ |
| MA100 | 18.06▲ | 18.60▼ | 19.18▼ | 15.66▲ | 8.25▲ |
| MA200 | 18.26▲ | 19.55▼ | 19.64▼ | 11.06▲ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.022▼ | -0.005▼ | -0.205▼ | -0.089▼ |
| RSI | 52.963▲ | 51.997▲ | 51.517▲ | 44.691▼ | 59.441▲ |
| STOCH | 77.218 | 30.093 | 31.982 | 32.228 | 55.388 |
| WILL %R | -38.462 | -38.462 | -59.596 | -66.265 | -43.882 |
| CCI | 80.572 | 45.980 | -10.686 | -70.838 | 2.689 |
|
Monday, July 19, 2021 03:15 PM
Barranquilla, Colombia, July 19, 2021 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural ...
|
|
Monday, July 19, 2021 01:19 PM
Barranquilla, Colombia, July 19, 2021 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated ...
|
|
Monday, July 19, 2021 01:19 PM
Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated aluminum products serving the global residential and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 18.49 | 18.5892 | 17.8701 | 18.37 | 140,580 |
| 22/07/21 | 18.89 | 18.89 | 17.96 | 18.43 | 116,915 |
| 21/07/21 | 18.20 | 19.04 | 18.08 | 18.85 | 160,823 |
| 20/07/21 | 17.39 | 17.98 | 17.1329 | 17.92 | 355,018 |
| 19/07/21 | 18.06 | 18.09 | 17.32 | 17.55 | 355,865 |
| 16/07/21 | 19.00 | 19.28 | 18.4401 | 18.52 | 167,529 |
| 15/07/21 | 18.70 | 19.00 | 18.42 | 18.87 | 191,837 |
| 14/07/21 | 19.875 | 19.875 | 18.85 | 18.85 | 240,133 |
| 13/07/21 | 19.89 | 19.89 | 19.36 | 19.45 | 104,059 |
| 12/07/21 | 19.70 | 19.94 | 19.26 | 19.89 | 157,395 |
|
|
||||
|
|
||||
|
|