| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▲ | 55.77▲ | 55.73▲ | 55.54▲ | 54.85▲ |
| MA10 | 55.81▲ | 55.72▲ | 55.89▲ | 56.81▼ | 50.74▲ |
| MA20 | 55.71▲ | 55.89▲ | 55.44▲ | 55.35▲ | 47.86▲ |
| MA50 | 55.69▲ | 55.45▲ | 56.31▼ | 49.87▲ | 42.91▲ |
| MA100 | 55.85▲ | 56.53▼ | 56.58▼ | 46.83▲ | 36.02▲ |
| MA200 | 55.27▲ | 56.33▼ | 53.59▲ | 42.02▲ | 25.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.025▼ | 0.089▲ | -0.484▼ | 0.980▲ |
| RSI | 57.021▲ | 52.969▲ | 50.746▲ | 58.001▲ | 67.005▲ |
| STOCH | 80.931▲ | 45.173 | 23.639 | 35.251 | 85.020▲ |
| WILL %R | -22.222▲ | -69.114 | -65.311 | -53.453 | -20.569▲ |
| CCI | 69.142 | 12.373 | 3.998 | -26.438 | 99.728 |
|
Thursday, April 25, 2024 04:30 AM
To listen to a telephonic replay of the conference call, dial toll-free 1-844-512-2921 (domestic) or 1-412-317-6671 (international) and enter pass code 10188243. The playback can be accessed until ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 56.19 | 57.26 | 55.21 | 55.90 | 135,446 |
| 23/04/24 | 54.81 | 56.54 | 54.81 | 55.94 | 259,421 |
| 22/04/24 | 55.01 | 55.07 | 53.41 | 54.63 | 334,529 |
| 19/04/24 | 56.25 | 57.20 | 54.49 | 54.71 | 424,962 |
| 18/04/24 | 59.08 | 59.08 | 56.15 | 56.54 | 270,965 |
| 17/04/24 | 58.57 | 58.57 | 56.74 | 57.15 | 301,843 |
| 16/04/24 | 58.08 | 58.1223 | 56.0006 | 57.80 | 534,473 |
| 15/04/24 | 58.04 | 59.62 | 58.04 | 58.72 | 681,384 |
| 12/04/24 | 58.90 | 58.90 | 57.52 | 57.67 | 311,801 |
| 11/04/24 | 59.50 | 59.7585 | 57.1649 | 59.00 | 422,462 |
|
|
||||
|
|
||||
|
|