| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▲ | 76.53▼ | 76.50▼ | 76.77▼ | 79.74▼ |
| MA10 | 76.44▲ | 76.40▲ | 76.50▼ | 75.72▲ | 81.16▼ |
| MA20 | 76.47▼ | 76.69▼ | 77.01▼ | 80.31▼ | 75.37▲ |
| MA50 | 76.40▲ | 77.26▼ | 76.44▲ | 80.05▼ | 73.25▲ |
| MA100 | 76.64▼ | 76.21▲ | 77.80▼ | 75.29▲ | 58.58▲ |
| MA200 | 76.94▼ | 78.59▼ | 82.07▼ | 75.52▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.013▲ | -0.133▼ | -0.451▼ | -0.282▼ |
| RSI | 50.691▲ | 45.766▼ | 46.432▼ | 42.041▼ | 50.248▲ |
| STOCH | 16.351▼ | 67.575 | 34.907 | 48.373 | 58.309 |
| WILL %R | -49.727 | -34.082 | -68.515 | -70.687 | -45.962 |
| CCI | -21.931 | -27.562 | -62.150 | -29.241 | -5.011 |
| MA | $TGLS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 25, 2025 01:00 PM
Tecnoglass Announces Second Quarter 2025 Dividend. Miami, FL, June 10, 2025 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end ...
|
|
Friday, June 20, 2025 05:03 AM
Renaissance Investment Management, an investment management company, released its Q1 2025 “International Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, May 22, 2025 02:26 AM
The first-ever Colombian company to trade on the NASDAQ, Tecnoglass (NYSE:TGLS) is a manufacturer of architectural glass, windows, and aluminum products. Two Things to Like: 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 75.83 | 76.94 | 75.83 | 76.51 | 288,500 |
| 01/07/25 | 76.74 | 78.35 | 75.55 | 75.97 | 410,400 |
| 30/06/25 | 78.27 | 78.98 | 76.10 | 77.36 | 398,100 |
| 27/06/25 | 76.76 | 79.11 | 76.14 | 77.90 | 718,200 |
| 26/06/25 | 75.34 | 76.30 | 74.725 | 76.11 | 238,021 |
| 25/06/25 | 75.70 | 75.70 | 74.51 | 74.71 | 196,567 |
| 24/06/25 | 75.50 | 75.965 | 74.10 | 75.64 | 257,102 |
| 23/06/25 | 73.24 | 74.96 | 72.16 | 74.36 | 469,000 |
| 20/06/25 | 75.20 | 75.20 | 72.79 | 73.47 | 668,100 |
| 18/06/25 | 77.44 | 78.16 | 75.19 | 75.22 | 253,500 |
|
|
||||
|
|
||||
|
|