Tecnoglass Inc (TGLS) Stock Price

5.28 ▼ -0.03 (-0.56%)
Open: 5.30 Vol: 28.55K Day's range: 5.10 - 5.30 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▲ 5.21▲ 5.21▲ 5.19▲ 5.34▼
MA10 5.18▲ 5.18▲ 5.18▲ 5.22▲ 5.31▼
MA20 5.19▲ 5.18▲ 5.17▲ 5.36▼ 5.07▲
MA50 5.20▲ 5.25▲ 5.27▲ 5.32▼ 6.04▼
MA100 5.33▼ 5.37▼ 5.41▼ 5.02▲ 6.88▼
MA200 5.45▼ 5.37▼ 5.35▼ 5.58▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.016▲ -0.019▼ 0.099▲
RSI 56.902▲ 54.748▲ 54.060▲ 48.117▼ 49.470▼
STOCH 58.148     52.222     52.222     32.461     53.444    
WILL %R -17.778▲ -17.778▲ -17.778▲ -57.812     -49.600    
CCI 125.661▲ 117.507▲ 118.450▲ -36.421     -51.643    
Latest Filters Detected On TGLS
CDL $TGLS Harami Candlestick Pattern Detected Set Alert
MA $TGLS Price Crossed Above MA(26) Set Alert
Tecnoglass Inc News
Thursday, September 17, 2020 01:30 PM
Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential ...
Thursday, September 17, 2020 01:15 PM
(NASDAQ: TGLS) (“Tecnoglass” or the “Company”), a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential construction ...
Tuesday, September 15, 2020 06:37 PM
Tecnoglass, Inc., a leading manufacturer of architectural glass, windows, and associated aluminum products for the global commercial and residential construction industries, today announced that the ...
TGLS historical stock data
date open high low close volume
18/09/20 5.30 5.30 5.10 5.28 28,554
17/09/20 5.15 5.32 5.15 5.31 29,800
16/09/20 5.18 5.20 5.06 5.18 33,500
15/09/20 5.12 5.16 5.01 5.12 10,222
14/09/20 5.19 5.31 5.02 5.08 88,600
11/09/20 5.2199 5.22 5.114 5.15 11,640
10/09/20 5.16 5.28 5.075 5.24 16,359
09/09/20 5.32 5.355 5.15 5.17 19,995
08/09/20 5.48 5.48 5.30 5.39 11,200
04/09/20 5.39 5.40 5.31 5.32 11,228
Quote Details
52wk Low:2.15
52wk High:8.93
Vol:28.55K
Avg Vol(3m):473.6K
1Y Chng:-30.62%
1M Chng:-2.58%
Add to Watch List