Tecnoglass Inc (TGLS) Stock Price

18.37 ▼ -0.06 (-0.33%)
Open: 18.49 Vol: 140.58K Day's range: 17.8701 - 18.5892 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▲ 18.21▲ 18.20▲ 18.22▲ 19.86▼
MA10 18.20▲ 18.30▲ 18.23▲ 18.67▼ 20.16▼
MA20 18.26▲ 18.39▼ 18.43▼ 19.58▼ 16.19▲
MA50 18.49▼ 18.10▲ 18.36▲ 19.60▼ 10.21▲
MA100 18.06▲ 18.60▼ 19.18▼ 15.66▲ 8.25▲
MA200 18.26▲ 19.55▼ 19.64▼ 11.06▲ 8.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.022▼ -0.005▼ -0.205▼ -0.089▼
RSI 52.963▲ 51.997▲ 51.517▲ 44.691▼ 59.441▲
STOCH 77.218     30.093     31.982     32.228     55.388    
WILL %R -38.462     -38.462     -59.596     -66.265     -43.882    
CCI 80.572     45.980     -10.686     -70.838     2.689    
Latest Filters Detected On TGLS
MA $TGLS Price Crossed Above MA(26) Set Alert
RSI&MOM $TGLS Oversold + Momentum Rising Set Alert
Tecnoglass Inc News
Monday, July 19, 2021 03:15 PM
Barranquilla, Colombia, July 19, 2021 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural ...
Monday, July 19, 2021 01:19 PM
Barranquilla, Colombia, July 19, 2021 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated ...
Monday, July 19, 2021 01:19 PM
Tecnoglass, Inc. (NASDAQ: TGLS) ("Tecnoglass" or the "Company"), a leading manufacturer of architectural glass, windows, and associated aluminum products serving the global residential and commercial ...
TGLS historical stock data
date open high low close volume
23/07/21 18.49 18.5892 17.8701 18.37 140,580
22/07/21 18.89 18.89 17.96 18.43 116,915
21/07/21 18.20 19.04 18.08 18.85 160,823
20/07/21 17.39 17.98 17.1329 17.92 355,018
19/07/21 18.06 18.09 17.32 17.55 355,865
16/07/21 19.00 19.28 18.4401 18.52 167,529
15/07/21 18.70 19.00 18.42 18.87 191,837
14/07/21 19.875 19.875 18.85 18.85 240,133
13/07/21 19.89 19.89 19.36 19.45 104,059
12/07/21 19.70 19.94 19.26 19.89 157,395
Quote Details
52wk Low:4.21
52wk High:24.00
Vol:140.58K
Avg Vol(3m):11.4M
1Y Chng:+228.04%
1M Chng:-19.11%
Add to Watch List